{"symbol":"FRO","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[71914.6,15865.4,20103.9,17405.3,14300.9,28631.0,19498.4,17309.6,15991.8,14275.5,20713.6,16030.7,18698.1,15959.6,13063.1,11174.1,14856.1,13836.7,15128.2,10568.9,8939.2,12630.6,18000.5,11017.1,8150.2,9008.5,15204.3,9407.2,9439.6,6092.9,14531.4,8372.9,6895.7,10566.7,7993.4,8816.0,11672.9,9374.1,10016.4,8167.1,11917.0,15579.7,7678.4,10584.1,12126.4,10623.2,12691.4,11355.6,11457.4,8077.9,13374.8,14692.3,14207.3,14261.5,15867.5,20256.9,8113.4,7308.7,7959.4,11557.7,7412.8,3935.9,6815.5,6519.8,5852.0,7729.5,9132.2,13058.4,7327.3,7639.2,13378.0,6329.1,6431.9,4553.8,8468.3,14492.1,5898.0,10936.6,7599.8,3792.6,8863.5,4584.7,6522.4,6853.4,4699.5,4950.1,6478.4,5480.7,10595.4,6626.7,5119.1,8037.0,12141.9,3683.4,5318.8,3719.9,5624.1,4381.8,5891.2,6035.9,5215.3,9716.7,14119.9,10519.5,11980.4,20582.4,7368.6,5185.2,11803.5,6181.0,8310.9,4213.7,6613.3,7275.1,4779.4,6118.4,8862.6,4141.1,2620.1,5453.3,5766.4,5825.5,5775.3,5125.1,6513.0,8723.9,5682.9,5194.6,5560.1,6105.4,9956.9,4814.4,4341.9,6404.9,3319.6,6008.6,4247.5,5899.3,6385.4,4343.0,5030.6,6659.6,7068.2,4102.0,4237.1,3923.1,3919.4,3502.4,4492.8,3643.4,3787.8,4738.1,2826.0,4907.9,6824.8,5958.1,3555.9,6714.9,3710.5,2268.2,4059.4,3742.2,3303.4,4244.1,3367.6,4265.0,5678.4,2502.4,4276.5,3577.4,4736.3,4315.5,4564.2,2845.2,5330.7,5208.9,5091.4,3483.2,3037.6,2598.5,9309.9,3519.0,2988.9,3064.9,3640.6,7135.6,5325.6,3267.7,4120.9,3112.6,5855.8,3942.7,3548.1,6070.4,3675.6,3099.0,3745.8,2494.6,4017.9,4554.9,3808.7,9972.6,3781.0,3928.1,4292.6,5659.4,6215.4,4428.9,5876.0,7272.8,5105.2,3620.4,6628.2,4383.6,2560.0,3493.6,3354.3,4360.7,6113.7,6616.5,4177.3,7253.6,4605.3,4856.4,3717.4,3318.9,5388.5,4836.2,6996.1,13865.1,3626.6,4931.6,4513.8,3860.4,4536.6,4408.2,3422.3,2711.2,2507.7,3592.2,5185.9,3582.9,4798.3,4508.6,5176.8,4586.9,5656.6,3070.4,2591.9,5668.9,2924.6,2653.1,3899.6,5349.6,6941.4,7232.8,7216.1,3424.7,4917.1,6379.1,4480.1,4446.3,4340.1,3755.6,3543.9,4534.1,3780.2,3409.6,3231.0,3698.4,4512.0,4878.5,4381.1,5663.3,4084.9,6879.4,5446.8,3959.9,3636.0,3481.6,6666.0,3809.2,2625.2,4021.7,6142.4,4110.8,4601.8,2792.4,5666.2,5615.9,4184.4,6483.9,4389.4,7276.7,2925.4,4349.8,4073.1,10369.1,5997.2,3576.2,5986.9,3904.4,3837.1,3992.8,3595.6,2446.2,4539.1,3848.0,3489.8,4059.4,5313.5,7509.3,4890.6,7313.1,8276.4,3858.2,4772.9,5321.1,3592.6,2973.0,4624.6,3609.5,3466.3,9314.9,4766.2,7808.7,4961.6,4859.2,5624.8,4194.6,6328.1,3595.3,4805.4,3353.4,5546.4,4832.3,5117.5,5047.2,3931.6,9378.5,6870.6,3854.9,3768.1,5138.4,10254.0,8339.2,5952.3,8553.9,5111.0,6385.4,4961.4,5726.1,6131.4,7553.2,6299.6,6222.4,7239.4,5735.4,6335.9,10212.0,10498.9,8550.9,9461.1,7631.9,7900.1,7937.4,7939.6,11137.3,8829.8,6509.5,7819.3,13357.7,10992.6,7570.4,8929.1,10416.1,13056.6,11759.6,8920.5,10685.4,24735.1,19731.3,18856.2,20092.1,17566.9,36228.4,47228.5,33614.5,51375.6,84823.9],"cum_vol":[71914.6,87780.0,107883.9,125289.1,139590.0,168221.0,187719.4,205029.0,221020.8,235296.3,256009.9,272040.6,290738.6,306698.3,319761.4,330935.6,345791.6,359628.4,374756.6,385325.5,394264.7,406895.3,424895.8,435912.9,444063.1,453071.6,468275.9,477683.1,487122.7,493215.6,507746.9,516119.9,523015.6,533582.3,541575.6,550391.6,562064.5,571438.6,581455.1,589622.1,601539.1,617118.9,624797.3,635381.4,647507.9,658131.1,670822.5,682178.1,693635.5,701713.4,715088.1,729780.4,743987.7,758249.2,774116.7,794373.6,802486.9,809795.6,817755.1,829312.8,836725.6,840661.5,847477.0,853996.8,859848.8,867578.3,876710.5,889768.9,897096.1,904735.4,918113.4,924442.5,930874.4,935428.1,943896.4,958388.6,964286.6,975223.1,982822.9,986615.5,995479.0,1000063.7,1006586.1,1013439.5,1018139.0,1023089.1,1029567.5,1035048.2,1045643.6,1052270.3,1057389.4,1065426.4,1077568.2,1081251.6,1086570.4,1090290.2,1095914.3,1100296.1,1106187.3,1112223.2,1117438.5,1127155.2,1141275.1,1151794.6,1163775.0,1184357.4,1191726.1,1196911.3,1208714.8,1214895.8,1223206.7,1227420.4,1234033.7,1241308.9,1246088.2,1252206.6,1261069.2,1265210.4,1267830.5,1273283.8,1279050.2,1284875.7,1290651.0,1295776.1,1302289.1,1311013.0,1316695.9,1321890.5,1327450.6,1333556.0,1343512.9,1348327.4,1352669.3,1359074.2,1362393.9,1368402.4,1372649.9,1378549.2,1384934.6,1389277.6,1394308.3,1400967.9,1408036.1,1412138.1,1416375.2,1420298.3,1424217.6,1427720.1,1432212.9,1435856.3,1439644.1,1444382.1,1447208.1,1452116.0,1458940.8,1464898.9,1468454.9,1475169.7,1478880.2,1481148.4,1485207.8,1488950.0,1492253.4,1496497.5,1499865.1,1504130.1,1509808.5,1512310.9,1516587.4,1520164.9,1524901.1,1529216.6,1533780.9,1536626.1,1541956.8,1547165.6,1552257.0,1555740.2,1558777.9,1561376.4,1570686.2,1574205.2,1577194.1,1580259.1,1583899.7,1591035.3,1596360.9,1599628.6,1603749.6,1606862.1,1612717.9,1616660.6,1620208.8,1626279.2,1629954.8,1633053.8,1636799.6,1639294.2,1643312.1,1647867.0,1651675.7,1661648.4,1665429.4,1669357.5,1673650.1,1679309.6,1685525.0,1689953.9,1695829.9,1703102.7,1708207.9,1711828.4,1718456.6,1722840.2,1725400.2,1728893.8,1732248.1,1736608.8,1742722.5,1749339.0,1753516.3,1760769.9,1765375.1,1770231.6,1773949.0,1777267.9,1782656.4,1787492.6,1794488.8,1808353.9,1811980.6,1816912.1,1821425.9,1825286.3,1829822.9,1834231.1,1837653.4,1840364.6,1842872.4,1846464.6,1851650.4,1855233.4,1860031.6,1864540.2,1869717.0,1874303.9,1879960.5,1883030.9,1885622.8,1891291.6,1894216.2,1896869.4,1900768.9,1906118.5,1913059.9,1920292.6,1927508.8,1930933.5,1935850.6,1942229.8,1946709.9,1951156.1,1955496.3,1959251.9,1962795.7,1967329.9,1971110.1,1974519.7,1977750.7,1981449.1,1985961.1,1990839.6,1995220.7,2000884.0,2004968.9,2011848.3,2017295.1,2021255.0,2024891.0,2028372.6,2035038.6,2038847.8,2041473.0,2045494.7,2051637.1,2055747.9,2060349.7,2063142.1,2068808.3,2074424.2,2078608.6,2085092.6,2089482.0,2096758.7,2099684.1,2104033.9,2108106.9,2118476.0,2124473.2,2128049.4,2134036.4,2137940.8,2141777.9,2145770.7,2149366.4,2151812.6,2156351.7,2160199.7,2163689.5,2167748.9,2173062.4,2180571.6,2185462.3,2192775.4,2201051.9,2204910.1,2209683.0,2215004.1,2218596.8,2221569.8,2226194.4,2229803.9,2233270.1,2242585.1,2247351.3,2255160.0,2260121.6,2264980.9,2270605.6,2274800.2,2281128.3,2284723.6,2289529.0,2292882.4,2298428.8,2303261.1,2308378.6,2313425.8,2317357.4,2326735.9,2333606.6,2337461.5,2341229.6,2346368.0,2356622.0,2364961.2,2370913.5,2379467.4,2384578.4,2390963.8,2395925.2,2401651.4,2407782.8,2415336.0,2421635.6,2427857.9,2435097.3,2440832.6,2447168.6,2457380.6,2467879.4,2476430.3,2485891.4,2493523.4,2501423.5,2509360.9,2517300.5,2528437.8,2537267.6,2543777.1,2551596.4,2564954.1,2575946.6,2583517.0,2592446.1,2602862.2,2615918.8,2627678.4,2636598.9,2647284.2,2672019.4,2691750.6,2710606.9,2730698.9,2748265.9,2784494.3,2831722.8,2865337.3,2916712.9,3001536.7],"abs_move_pct":[0.2948,0.3219,0.4589,0.5119,0.4736,0.5816,0.7439,0.8473,0.7745,0.8671,0.9826,0.9463,0.7461,0.8541,0.8962,0.9388,1.078,1.1552,1.2031,1.1781,1.1984,1.1246,1.1262,1.226,1.3041,1.2075,1.2148,1.2107,1.1513,1.076,1.1032,1.1568,1.0831,1.0987,1.1673,1.1532,1.2219,1.1906,1.2557,1.283,1.437,1.5389,1.6071,1.7574,1.7031,1.6099,1.7178,1.6706,1.6355,1.6273,1.6213,1.603,1.6064,1.6208,1.698,1.82,1.8315,1.8075,1.6995,1.6007,1.6028,1.585,1.6195,1.6906,1.6686,1.6795,1.6852,1.7656,1.7646,1.7581,1.8997,1.8746,1.9112,1.9864,2.0189,2.0907,2.0796,2.0745,2.1039,2.0953,2.1332,2.1807,2.1001,2.0878,2.098,2.0595,2.0776,2.0444,2.0247,2.047,2.0287,1.9755,2.0526,2.0448,2.0159,2.017,2.0158,1.9877,1.9703,1.9079,1.8918,1.8905,1.9236,2.0026,1.9874,1.916,1.9551,1.9378,1.8579,1.8766,1.8892,1.9374,1.8781,1.8433,1.8203,1.8373,1.8171,1.8379,1.8656,1.892,1.9302,1.9152,1.947,1.9614,1.9773,2.0323,2.0793,2.1136,2.0966,2.1121,2.151,2.1886,2.1337,2.1199,2.1656,2.1764,2.1954,2.1972,2.2324,2.2121,2.217,2.1987,2.1881,2.1027,2.0941,2.0389,2.0734,2.0569,2.0551,2.0684,2.0259,2.0505,2.0374,2.047,2.0326,1.9934,1.9406,1.9849,1.9887,1.9792,1.9338,1.9219,1.9413,1.9587,1.9735,1.9984,2.0465,2.0353,2.0343,2.0703,2.0477,2.0454,2.0757,2.0849,2.0855,2.0671,2.0696,2.0683,2.0834,2.1008,2.0818,2.1203,2.1207,2.1288,2.1455,2.1664,2.1342,2.1362,2.1635,2.1762,2.1857,2.1884,2.1948,2.1522,2.1916,2.1264,2.1658,2.1696,2.1295,2.131,2.1468,2.0966,2.0525,2.0445,2.0498,2.0099,2.0205,1.9869,2.0354,2.0203,2.1162,2.2032,2.1284,2.1422,2.1404,2.1454,2.159,2.1117,2.123,2.1051,2.1276,2.0956,2.1352,2.1597,2.2004,2.211,2.2405,2.2696,2.267,2.2937,2.2939,2.2928,2.3511,2.3455,2.3529,2.3621,2.3562,2.3505,2.3624,2.3838,2.3944,2.4006,2.439,2.4352,2.4429,2.3562,2.3754,2.3953,2.3925,2.4104,2.3678,2.3437,2.3185,2.3654,2.3478,2.3842,2.385,2.3796,2.3122,2.263,2.3278,2.2934,2.2469,2.2557,2.2503,2.208,2.1692,2.1919,2.2181,2.2227,2.2102,2.1672,2.1732,2.225,2.2749,2.2691,2.257,2.2737,2.2633,2.2416,2.2147,2.1902,2.188,2.1931,2.1953,2.2263,2.2325,2.2716,2.2594,2.2462,2.2462,2.2208,2.262,2.24,2.2014,2.2363,2.2366,2.2328,2.2202,2.2151,2.1493,2.1839,2.1875,2.1766,2.1541,2.1713,2.1584,2.1544,2.1629,2.1985,2.2295,2.2498,2.2358,2.2518,2.2431,2.179,2.1842,2.1861,2.1901,2.1661,2.2049,2.1738,2.1856,2.2259,2.2343,2.2215,2.2107,2.1976,2.1759,2.1623,2.2155,2.21,2.1898,2.1943,2.1923,2.1966,2.213,2.2563,2.2381,2.2337,2.2561,2.2695,2.3148,2.3193,2.2903,2.2723,2.2724,2.342,2.3577,2.3762,2.3312,2.3805,2.3624,2.3363,2.301,2.3255,2.3053,2.3156,2.3173,2.3002,2.3676,2.3563,2.3782,2.388,2.3797,2.4294,2.5064,2.5216,2.5227,2.5223,2.5119,2.4737,2.4982,2.4812,2.483,2.4635,2.5035,2.4941,2.5026,2.5614,2.5358,2.5484,2.5991,2.5443,2.5718,2.5646,2.5729,2.5674,2.5181,2.4997],"open5_vol":139590.0,"days":14,"atr14":0.8039785714285717,"adv14":3458903,"avg_range_pct14":4.327,"prev_close":13.22,"prev_high":14.2,"prev_low":13.04,"high_20d":17.01,"ref_5d_high":14.95,"ref_5d_low":12.4,"ref_5d_avg_high":14.266,"ref_5d_avg_low":13.4352,"ref_5d_avg_range":0.8308,"sr14":{"levels":[{"lo":13.04,"hi":13.07,"mid":13.055,"touches":2,"last_touch_days_ago":0},{"lo":14.2,"hi":14.36,"mid":14.28,"touches":4,"last_touch_days_ago":0},{"lo":14.65,"hi":14.75,"mid":14.6917,"touches":3,"last_touch_days_ago":3},{"lo":14.89,"hi":15.0,"mid":14.9488,"touches":4,"last_touch_days_ago":4},{"lo":15.149,"hi":15.31,"mid":15.2447,"touches":3,"last_touch_days_ago":5},{"lo":15.93,"hi":16.08,"mid":15.9781,"touches":4,"last_touch_days_ago":9},{"lo":16.22,"hi":16.315,"mid":16.2675,"touches":2,"last_touch_days_ago":11},{"lo":16.5702,"hi":16.66,"mid":16.6151,"touches":2,"last_touch_days_ago":10}],"high":17.01,"low":12.4,"atr":0.804,"sessions":14,"tol":0.201}}