{"symbol":"EXTR","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[29010.4,1963.2,4136.4,736.6,2770.1,1602.1,3928.9,1990.9,2466.3,5014.5,2837.0,2381.4,1959.0,4563.1,9886.9,2848.0,1416.9,1103.6,1884.5,2435.6,2444.0,1679.5,1947.8,2602.5,2376.6,1309.9,1407.5,6946.7,1665.2,5275.9,3813.6,5933.1,1928.3,5003.5,5527.9,1663.4,13398.7,3190.1,2353.1,1823.9,1898.2,2550.5,6008.4,7650.7,5407.7,4234.1,5180.7,2384.8,2163.0,2330.1,1999.9,2931.6,7072.7,3981.9,2900.4,5576.4,2020.8,3078.0,3894.3,2557.2,2544.5,2612.6,2731.4,3488.9,3056.9,3771.2,2338.4,40434.4,3145.3,1765.9,2931.9,2275.0,2291.4,1364.9,4746.4,3474.3,1582.4,1889.1,1277.2,1343.1,1626.9,2673.6,2807.7,1779.6,1330.6,2019.1,1897.1,2480.2,2706.2,2282.9,2007.9,1517.6,1690.7,2351.4,1093.1,1264.0,3450.3,1479.4,1013.9,1524.2,1720.6,1409.6,847.3,3353.6,1706.6,2606.1,1481.9,1582.7,1177.1,2512.9,3250.8,3016.9,4263.6,2387.5,2128.9,6050.1,4111.2,1708.8,1823.6,2084.1,2726.0,1421.2,4527.3,2580.1,3409.7,3371.3,2969.8,3165.1,2381.5,2798.1,2369.1,2352.7,2965.2,1675.0,1619.0,2601.4,2134.6,2396.7,1647.8,1810.0,1929.0,3886.2,2105.4,1568.4,1614.1,1828.9,3173.1,1723.7,3227.6,1451.2,2630.3,3018.2,1848.4,3092.0,1383.1,1628.4,1491.1,7397.1,2298.7,2292.2,1650.7,1900.8,2008.1,2406.3,1838.7,1993.8,1798.9,1918.0,2601.7,2952.9,1861.1,1980.4,3284.7,3806.4,2123.9,1353.9,1814.0,4195.7,2307.0,3067.2,2463.8,2401.8,2690.7,1132.3,1048.6,2684.0,2029.6,5872.1,3793.4,2378.9,1944.8,1637.8,3527.9,1838.9,2918.8,2619.4,1687.8,2759.1,3363.6,1782.9,2277.4,2012.1,2168.1,1615.0,1762.1,838.7,2450.3,1422.6,1514.9,2386.4,2724.0,1503.2,4032.4,2220.5,2755.9,1726.1,2231.7,2512.4,2209.4,954.1,1824.9,1155.1,2324.6,2453.0,1268.8,1422.0,1345.1,1703.5,1955.8,2876.6,1086.4,1176.9,3195.0,3402.3,3143.2,1798.7,2208.5,2063.9,2867.6,2529.4,2391.9,1623.6,1358.9,1466.9,2670.4,4381.0,1877.8,2492.6,1601.0,3027.8,5643.4,1525.5,1828.4,2923.6,1097.8,2044.4,1309.5,2578.4,1312.1,1079.3,1430.3,2202.9,1611.2,1009.0,3295.6,2025.5,1910.9,1308.9,2846.1,1125.1,3892.6,2433.9,1586.4,4603.4,1155.1,1906.1,2913.9,2688.4,3448.1,1984.2,4247.9,1510.8,794.0,1766.4,1330.4,2027.8,2319.5,3054.9,976.9,1302.4,3066.5,2332.1,1853.4,1135.1,1542.4,1617.1,804.8,1792.6,2536.3,1436.9,4813.0,2450.5,1170.7,2905.9,948.8,2747.4,1364.1,1601.9,1449.2,2861.5,6385.4,4819.6,2997.3,2814.4,1454.4,1295.0,1666.8,2180.1,1121.9,1026.0,1684.0,1311.3,1713.1,1299.4,1025.4,1803.9,1120.1,2335.4,1795.1,1586.4,2924.3,2153.3,1384.9,1380.4,1634.8,1751.2,4468.4,4304.5,2125.4,1631.6,5540.9,2782.6,1831.2,2986.1,2808.8,2261.9,2219.4,2090.2,2090.4,2141.4,2444.6,2058.0,1585.4,1599.5,2434.4,2874.5,2738.0,1942.4,6660.2,2199.4,4000.4,10040.5,4299.9,4775.3,3736.4,11438.6,4433.4,5523.9,3775.9,2695.2,4809.8,4150.9,4212.1,4557.9,4262.8,4969.9,3870.1,5263.9,4628.1,6246.4,10578.0,7195.9,7845.2,8580.4,21354.4,12720.4,12936.0,14105.1,18858.3,45146.4],"cum_vol":[29010.4,30973.6,35110.0,35846.6,38616.6,40218.8,44147.7,46138.6,48604.9,53619.4,56456.4,58837.8,60796.8,65359.9,75246.8,78094.8,79511.6,80615.2,82499.7,84935.3,87379.3,89058.8,91006.6,93609.1,95985.7,97295.6,98703.1,105649.8,107315.0,112590.9,116404.6,122337.6,124265.9,129269.4,134797.3,136460.7,149859.4,153049.6,155402.6,157226.5,159124.7,161675.2,167683.6,175334.3,180742.0,184976.1,190156.9,192541.6,194704.6,197034.7,199034.6,201966.2,209038.9,213020.9,215921.3,221497.6,223518.4,226596.4,230490.7,233047.9,235592.4,238205.0,240936.4,244425.3,247482.1,251253.4,253591.8,294026.2,297171.5,298937.4,301869.2,304144.2,306435.6,307800.5,312546.9,316021.1,317603.6,319492.7,320769.9,322113.0,323739.9,326413.5,329221.2,331000.8,332331.4,334350.4,336247.6,338727.8,341434.0,343716.9,345724.8,347242.4,348933.1,351284.5,352377.6,353641.6,357091.9,358571.3,359585.2,361109.4,362830.0,364239.6,365086.9,368440.5,370147.1,372753.2,374235.1,375817.9,376994.9,379507.8,382758.6,385775.4,390039.0,392426.5,394555.4,400605.4,404716.6,406425.4,408249.1,410333.2,413059.2,414480.4,419007.7,421587.9,424997.6,428368.9,431338.6,434503.7,436885.2,439683.3,442052.4,444405.1,447370.4,449045.4,450664.4,453265.7,455400.3,457797.0,459444.8,461254.8,463183.8,467070.0,469175.4,470743.8,472357.9,474186.7,477359.8,479083.5,482311.1,483762.4,486392.6,489410.9,491259.2,494351.2,495734.3,497362.7,498853.8,506250.9,508549.6,510841.9,512492.6,514393.4,516401.4,518807.7,520646.4,522640.2,524439.1,526357.1,528958.9,531911.7,533772.8,535753.1,539037.9,542844.3,544968.2,546322.1,548136.1,552331.8,554638.8,557706.0,560169.8,562571.6,565262.3,566394.6,567443.1,570127.1,572156.8,578028.9,581822.3,584201.1,586145.9,587783.7,591311.6,593150.5,596069.3,598688.6,600376.4,603135.5,606499.1,608282.0,610559.4,612571.5,614739.6,616354.6,618116.7,618955.4,621405.7,622828.3,624343.1,626729.6,629453.6,630956.8,634989.2,637209.7,639965.6,641691.8,643923.5,646435.9,648645.3,649599.4,651424.4,652579.4,654904.1,657357.1,658625.9,660047.9,661393.0,663096.5,665052.3,667928.9,669015.3,670192.1,673387.1,676789.4,679932.6,681731.4,683939.9,686003.7,688871.4,691400.8,693792.6,695416.3,696775.1,698242.0,700912.4,705293.4,707171.2,709663.8,711264.8,714292.6,719936.0,721461.5,723289.9,726213.5,727311.3,729355.6,730665.1,733243.6,734555.6,735634.9,737065.2,739268.1,740879.3,741888.3,745183.9,747209.4,749120.3,750429.2,753275.3,754400.4,758293.0,760726.9,762313.3,766916.7,768071.8,769977.9,772891.9,775580.2,779028.3,781012.5,785260.4,786771.1,787565.1,789331.5,790661.9,792689.6,795009.1,798064.1,799041.0,800343.4,803409.9,805742.1,807595.4,808730.5,810272.9,811890.0,812694.8,814487.4,817023.6,818460.6,823273.6,825724.1,826894.8,829800.6,830749.4,833496.9,834860.9,836462.8,837912.0,840773.5,847158.9,851978.5,854975.8,857790.2,859244.6,860539.6,862206.4,864386.4,865508.4,866534.4,868218.4,869529.6,871242.8,872542.2,873567.6,875371.6,876491.7,878827.1,880622.1,882208.6,885132.9,887286.1,888671.0,890051.4,891686.2,893437.4,897905.9,902210.4,904335.7,905967.3,911508.1,914290.7,916121.9,919108.0,921916.8,924178.7,926398.1,928488.4,930578.7,932720.1,935164.8,937222.8,938808.2,940407.7,942842.1,945716.6,948454.6,950397.0,957057.2,959256.6,963257.0,973297.5,977597.4,982372.6,986109.0,997547.6,1001981.0,1007504.9,1011280.9,1013976.1,1018785.9,1022936.7,1027148.9,1031706.7,1035969.5,1040939.4,1044809.4,1050073.3,1054701.4,1060947.7,1071525.7,1078721.6,1086566.8,1095147.1,1116501.5,1129221.9,1142157.9,1156263.0,1175121.3,1220267.7],"abs_move_pct":[0.3986,0.4169,0.4312,0.5322,0.8181,0.8362,0.7896,0.7137,0.7552,1.032,0.8918,0.8726,0.9984,0.971,1.1223,1.0762,1.2231,1.1425,1.1698,1.197,1.2041,1.2424,1.2595,1.2788,1.2243,1.2782,1.2831,1.3134,1.4473,1.4048,1.634,1.5749,1.4771,1.4514,1.6611,1.6043,1.704,1.6406,1.6873,1.7028,1.8561,1.9825,2.1369,2.3124,2.3685,2.3834,2.4778,2.5354,2.5295,2.4219,2.2861,2.2794,2.1963,2.1572,2.2227,2.2805,2.3238,2.2378,2.2576,2.2942,2.2592,2.3491,2.3617,2.4151,2.324,2.3357,2.3392,2.3093,2.2114,2.228,2.293,2.3458,2.3655,2.4596,2.5672,2.6049,2.567,2.5665,2.599,2.6419,2.702,2.7072,2.6555,2.6411,2.7678,2.7766,2.7338,2.7651,2.7844,2.7528,2.7488,2.7432,2.6671,2.7094,2.661,2.7389,2.7195,2.7233,2.6834,2.641,2.5996,2.5405,2.5288,2.5055,2.4067,2.3339,2.4286,2.3522,2.3741,2.3337,2.3305,2.3314,2.3007,2.3331,2.2536,2.3747,2.3629,2.3461,2.3961,2.4285,2.4028,2.3379,2.374,2.3344,2.3023,2.3313,2.3326,2.3682,2.3743,2.3646,2.3683,2.3908,2.3339,2.3273,2.3458,2.3906,2.3108,2.3226,2.3326,2.3174,2.3843,2.3583,2.4157,2.45,2.4395,2.4094,2.3992,2.3702,2.3739,2.4191,2.3425,2.3706,2.3862,2.4121,2.4164,2.3785,2.3159,2.4008,2.3313,2.3867,2.3794,2.3564,2.3417,2.3582,2.3975,2.3234,2.3694,2.4077,2.3746,2.3287,2.3579,2.3691,2.3811,2.3853,2.3645,2.3996,2.4683,2.3862,2.38,2.3514,2.4044,2.4773,2.4631,2.4965,2.5015,2.4774,2.496,2.4249,2.441,2.4599,2.4247,2.4461,2.4207,2.4094,2.4812,2.4798,2.5023,2.5287,2.4669,2.4574,2.4816,2.4745,2.4834,2.5705,2.6014,2.603,2.5552,2.5323,2.5303,2.6088,2.635,2.6283,2.5641,2.5083,2.4869,2.4529,2.5235,2.5271,2.5637,2.6315,2.7153,2.7284,2.7638,2.7699,2.7657,2.7609,2.8145,2.8369,2.8753,2.9396,2.9556,2.9136,2.884,2.8919,2.8356,2.7727,2.8322,2.8418,2.8942,2.8824,2.8085,2.7932,2.7546,2.7438,2.8015,2.7746,2.8062,2.7948,2.755,2.8143,2.7586,2.7251,2.727,2.7611,2.8187,2.8422,2.9545,2.9327,2.9129,2.8222,2.8944,2.8497,2.8885,2.9216,2.9517,2.9507,2.8942,2.8692,2.9284,2.8869,2.8851,2.819,2.871,2.8972,2.817,2.7619,2.7869,2.8276,2.8333,2.7755,2.8298,2.7752,2.7812,2.7983,2.7274,2.7652,2.81,2.8042,2.8492,2.8533,2.8265,2.8212,2.8749,2.8324,2.8448,2.8281,2.8503,2.8832,2.8642,2.8441,2.7547,2.7888,2.7702,2.8066,2.815,2.8643,2.8632,2.8739,2.8553,2.8821,2.9162,2.9172,2.9235,2.9857,3.0011,2.9674,2.9934,2.9597,2.9505,2.9757,2.958,2.9279,2.9217,2.9469,2.908,2.9487,2.9235,2.9398,2.9316,2.9484,2.9716,2.9833,2.9573,2.9201,2.921,2.949,2.9493,2.9575,2.9778,2.9677,2.9375,2.9362,2.9474,2.9198,2.8973,2.8458,2.8828,2.9508,3.0137,3.0075,2.9761,2.9811,2.972,2.9393,2.9193,2.9174,2.9208,2.8951,2.9089,2.8662,2.9581,2.933,2.9095,2.9649,2.9743,2.9048,2.9585,2.9835,2.9696,2.9018,2.8484,2.8438,2.8622,2.7885,2.8283,2.8557,2.8503,2.8745,2.8829,2.8368,2.7869,2.7916,2.7947,2.7904,2.6524,2.724,2.7065,2.728,2.674,2.6624],"open5_vol":38616.6,"days":14,"atr14":0.8555571428571428,"adv14":1524775,"avg_range_pct14":6.164,"prev_close":10.84,"prev_high":11.74,"prev_low":10.68,"high_20d":15.4,"ref_5d_high":13.66,"ref_5d_low":10.1,"ref_5d_avg_high":12.211,"ref_5d_avg_low":11.079,"ref_5d_avg_range":1.132,"sr14":{"levels":[{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.74,"mid":11.6817,"touches":3,"last_touch_days_ago":0},{"lo":12.74,"hi":12.885,"mid":12.8233,"touches":3,"last_touch_days_ago":3},{"lo":13.66,"hi":13.685,"mid":13.6725,"touches":2,"last_touch_days_ago":4},{"lo":14.55,"hi":14.73,"mid":14.655,"touches":4,"last_touch_days_ago":7},{"lo":14.81,"hi":14.92,"mid":14.8833,"touches":3,"last_touch_days_ago":8},{"lo":15.105,"hi":15.265,"mid":15.1869,"touches":4,"last_touch_days_ago":9},{"lo":15.36,"hi":15.4,"mid":15.38,"touches":2,"last_touch_days_ago":10}],"high":15.4,"low":10.1,"atr":0.8556,"sessions":14,"tol":0.2139}}