{"symbol":"ECVT","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[22136.8,575.4,609.1,801.7,2087.9,1303.8,1394.1,1487.9,888.3,559.6,1496.1,1010.7,675.1,1305.4,1007.6,1029.5,1406.5,1012.5,1463.0,1046.5,2052.9,1278.5,1613.9,761.9,1951.7,1299.5,1579.6,668.6,1578.1,891.9,3223.4,3414.6,2459.4,1762.4,3884.2,1481.8,1298.4,1250.8,1288.5,1546.7,2051.8,1887.6,2566.7,1549.0,7166.4,1590.2,1972.0,1882.5,1193.2,1166.9,1417.0,2394.2,2491.2,1155.8,2654.7,2408.5,1591.4,876.1,1207.3,1249.9,2765.2,1444.8,1229.1,1872.8,1437.6,1080.1,1885.2,1854.7,959.4,2148.5,1055.8,1556.6,820.8,4174.1,1391.7,4718.6,3112.9,556.7,1441.4,1375.3,1794.7,2114.4,3201.9,918.5,2100.4,2873.1,3758.8,2525.9,1447.2,2880.8,1604.4,2598.7,1265.9,1371.4,1284.1,2218.1,1601.2,1853.6,3340.3,1590.2,2012.7,1271.7,1276.3,1375.9,2089.7,3377.4,1285.9,1456.2,2545.9,2041.6,1721.6,880.8,966.5,1493.1,1243.7,2264.0,1196.9,858.8,2521.5,1353.2,1745.9,1568.9,805.4,1683.2,949.6,963.6,1885.9,1289.6,1062.6,1571.5,1318.4,1376.7,1733.9,1209.1,852.9,1852.9,858.0,537.9,3816.0,685.5,1029.0,1258.1,1808.6,1108.9,961.6,1199.1,942.9,726.6,932.8,749.9,811.3,405.2,756.2,595.6,2410.4,1843.3,1144.9,1565.7,448.3,1328.7,1054.9,776.1,638.4,1272.4,1167.3,945.8,1951.4,1485.7,329.4,738.6,563.6,3110.1,698.4,2452.5,1296.3,1946.7,821.6,1583.6,1596.6,1394.7,883.7,1378.7,1615.6,2147.2,2338.3,1645.0,1225.7,1225.1,572.0,861.2,2051.2,1752.1,767.9,929.1,2044.7,644.9,1159.4,1001.1,1327.2,874.3,2074.1,893.9,1627.0,1371.9,1112.3,2251.9,2497.6,1395.5,836.5,629.1,3167.2,1271.1,2191.4,1570.0,867.1,1594.4,1860.5,950.1,786.4,371.9,896.9,1149.0,796.3,928.6,827.0,1701.9,1599.1,1017.4,1030.6,1435.6,3429.4,970.8,1281.1,1622.4,2320.6,4722.1,1581.8,1382.0,648.6,1392.5,2788.1,1082.1,2148.1,933.4,1289.8,2643.9,2355.0,915.1,753.3,709.4,3900.7,1604.4,2129.7,1513.3,941.1,2068.6,2112.4,1237.2,1401.4,1001.4,1645.4,1570.5,1577.0,1143.9,609.9,918.2,1295.0,1718.1,1760.6,1077.9,1255.1,1019.1,1551.9,1003.4,1852.5,1810.4,1213.0,879.6,913.6,1155.5,1501.8,1469.6,1722.7,1537.6,4431.4,2083.9,3383.9,2216.7,712.4,776.4,928.4,1530.7,1071.6,1151.6,1499.1,2285.7,1438.7,964.5,1356.5,1200.9,3330.5,1074.0,1528.1,1238.2,991.9,1117.5,2153.0,2533.6,2113.9,884.6,3542.1,2240.9,1657.6,2315.4,1241.0,2168.1,2423.4,2943.5,4297.4,1898.6,2442.9,3187.8,2581.5,887.6,1167.5,1584.1,1264.7,1443.7,1196.4,3528.2,2962.0,1741.5,2827.5,2166.6,3020.7,2029.7,3294.2,3532.3,2266.6,1636.1,1870.0,2758.1,1677.5,2141.7,1849.9,1583.7,1910.6,2052.6,3801.1,3080.4,3359.2,3430.3,1376.9,4338.9,2309.9,2427.5,2654.2,2951.2,3713.0,3693.2,6189.3,3726.4,2789.7,1845.0,2219.9,6319.5,4157.4,3614.9,3101.9,2520.7,2621.3,5772.0,4588.6,3918.4,3758.8,4872.1,7161.9,3494.0,4217.9,8131.8,9378.6,6033.6,8700.1,6227.3,7157.4,10381.4,12753.0,14616.5,15977.9,47021.9],"cum_vol":[22136.8,22712.2,23321.4,24123.1,26210.9,27514.7,28908.9,30396.7,31285.0,31844.6,33340.7,34351.4,35026.6,36332.0,37339.6,38369.1,39775.6,40788.1,42251.1,43297.6,45350.5,46629.0,48242.9,49004.7,50956.4,52255.9,53835.5,54504.1,56082.3,56974.2,60197.6,63612.2,66071.6,67834.0,71718.2,73200.0,74498.4,75749.1,77037.6,78584.4,80636.1,82523.7,85090.4,86639.4,93805.9,95396.1,97368.1,99250.6,100443.8,101610.7,103027.7,105421.9,107913.1,109068.9,111723.6,114132.1,115723.5,116599.6,117806.9,119056.8,121822.0,123266.8,124495.9,126368.7,127806.3,128886.4,130771.6,132626.4,133585.8,135734.3,136790.1,138346.7,139167.5,143341.6,144733.3,149451.9,152564.7,153121.4,154562.8,155938.1,157732.8,159847.2,163049.1,163967.6,166068.0,168941.1,172699.9,175225.8,176673.0,179553.8,181158.2,183756.9,185022.8,186394.2,187678.4,189896.5,191497.7,193351.3,196691.6,198281.8,200294.5,201566.2,202842.5,204218.4,206308.1,209685.5,210971.4,212427.6,214973.5,217015.1,218736.8,219617.6,220584.1,222077.2,223320.9,225584.9,226781.9,227640.6,230162.1,231515.4,233261.2,234830.1,235635.4,237318.6,238268.2,239231.8,241117.7,242407.3,243469.9,245041.4,246359.7,247736.4,249470.3,250679.4,251532.4,253385.2,254243.2,254781.1,258597.1,259282.6,260311.6,261569.6,263378.2,264487.1,265448.7,266647.9,267590.8,268317.4,269250.1,270000.0,270811.3,271216.5,271972.7,272568.3,274978.7,276822.0,277966.9,279532.6,279980.9,281309.6,282364.5,283140.6,283779.0,285051.4,286218.6,287164.4,289115.8,290601.5,290930.9,291669.4,292233.1,295343.2,296041.6,298494.1,299790.4,301737.1,302558.7,304142.4,305738.9,307133.6,308017.4,309396.1,311011.6,313158.9,315497.1,317142.1,318367.9,319592.9,320164.9,321026.1,323077.4,324829.5,325597.4,326526.5,328571.2,329216.1,330375.4,331376.5,332703.7,333578.0,335652.1,336546.1,338173.1,339544.9,340657.2,342909.1,345406.7,346802.2,347638.7,348267.9,351435.1,352706.1,354897.5,356467.5,357334.6,358928.9,360789.4,361739.6,362526.0,362897.9,363794.8,364943.8,365740.1,366668.7,367495.7,369197.6,370796.7,371814.1,372844.7,374280.3,377709.7,378680.5,379961.6,381584.0,383904.6,388626.6,390208.4,391590.4,392239.1,393631.6,396419.7,397501.9,399650.0,400583.4,401873.1,404517.1,406872.1,407787.2,408540.5,409249.9,413150.6,414754.9,416884.6,418397.9,419339.1,421407.6,423520.1,424757.3,426158.6,427160.1,428805.4,430375.9,431952.9,433096.9,433706.8,434625.0,435920.0,437638.1,439398.7,440476.6,441731.8,442750.9,444302.8,445306.2,447158.7,448969.1,450182.1,451061.6,451975.2,453130.7,454632.5,456102.1,457824.8,459362.4,463793.7,465877.6,469261.6,471478.3,472190.6,472967.1,473895.4,475426.1,476497.7,477649.3,479148.4,481434.1,482872.8,483837.3,485193.8,486394.7,489725.2,490799.2,492327.4,493565.6,494557.4,495674.9,497827.9,500361.5,502475.4,503360.0,506902.1,509143.0,510800.6,513116.0,514357.0,516525.1,518948.4,521891.9,526189.4,528087.9,530530.8,533718.6,536300.1,537187.6,538355.1,539939.2,541203.9,542647.6,543844.0,547372.2,550334.2,552075.7,554903.2,557069.9,560090.6,562120.3,565414.5,568946.8,571213.4,572849.4,574719.4,577477.6,579155.1,581296.8,583146.7,584730.4,586641.1,588693.6,592494.7,595575.1,598934.4,602364.6,603741.5,608080.4,610390.4,612817.9,615472.1,618423.3,622136.3,625829.5,632018.8,635745.2,638534.9,640379.9,642599.9,648919.4,653076.8,656691.7,659793.6,662314.4,664935.6,670707.6,675296.2,679214.6,682973.4,687845.5,695007.4,698501.4,702719.3,710851.1,720229.6,726263.2,734963.4,741190.6,748348.1,758729.5,771482.5,786099.0,802076.9,849098.9],"abs_move_pct":[0.3545,0.576,0.4419,0.5829,0.6674,0.8745,0.8368,0.9251,0.8886,0.8004,0.7682,0.8892,0.9086,0.935,0.9375,1.0075,0.9059,0.9138,0.8777,0.9733,0.9413,1.0306,1.088,1.0139,1.032,0.9422,1.012,1.0114,1.0361,1.0772,1.1853,1.1793,1.1301,1.1659,1.236,1.1923,1.161,1.0968,1.0811,0.9449,1.1341,1.2242,1.3091,1.3939,1.4326,1.3734,1.4419,1.4465,1.4027,1.3549,1.2649,1.2956,1.2846,1.2501,1.2843,1.298,1.3035,1.3248,1.3265,1.301,1.2825,1.3229,1.3189,1.3747,1.3455,1.2796,1.2411,1.2283,1.2208,1.1972,1.2702,1.218,1.2375,1.1378,1.1815,1.2495,1.2371,1.2369,1.2473,1.3432,1.3951,1.402,1.3367,1.3802,1.489,1.4901,1.5133,1.4281,1.4441,1.4371,1.4242,1.4812,1.452,1.5067,1.4616,1.4734,1.4843,1.49,1.4526,1.4152,1.3735,1.2753,1.2896,1.3081,1.2478,1.2318,1.2358,1.2426,1.2089,1.2634,1.246,1.2006,1.2201,1.2354,1.1991,1.2333,1.2336,1.2205,1.2442,1.1851,1.1935,1.2114,1.206,1.2438,1.2262,1.2626,1.2565,1.2621,1.2495,1.2779,1.346,1.3117,1.2967,1.3462,1.3604,1.3744,1.3729,1.3696,1.3464,1.3359,1.3441,1.3338,1.3527,1.3505,1.3431,1.3684,1.3734,1.3616,1.3256,1.4087,1.4273,1.4177,1.3737,1.3492,1.3615,1.3207,1.3509,1.3734,1.3464,1.3673,1.3872,1.4238,1.4238,1.4328,1.456,1.4677,1.5385,1.5443,1.5344,1.5484,1.5829,1.5401,1.5916,1.6322,1.6349,1.7052,1.752,1.7177,1.6995,1.7092,1.7053,1.7609,1.7429,1.8023,1.864,1.8458,1.8353,1.819,1.7926,1.8111,1.8125,1.7521,1.7615,1.7298,1.7501,1.7036,1.7022,1.692,1.6934,1.6953,1.721,1.7255,1.7131,1.7131,1.7197,1.8163,1.825,1.8459,1.8702,1.9355,2.0785,2.0891,1.981,1.9691,1.9677,1.9574,2.0078,2.0496,2.062,2.0847,2.1453,2.2101,2.292,2.2941,2.3638,2.3545,2.4031,2.3753,2.3761,2.3403,2.3193,2.3263,2.2985,2.2836,2.2889,2.2282,2.2328,2.2861,2.2926,2.2562,2.2924,2.2558,2.244,2.256,2.2374,2.2056,2.2482,2.2541,2.2237,2.2407,2.2795,2.2455,2.2085,2.1824,2.2136,2.2319,2.2567,2.2387,2.2631,2.3118,2.3368,2.3692,2.3741,2.3994,2.4101,2.4338,2.4194,2.39,2.4102,2.3719,2.3508,2.3468,2.39,2.3704,2.3792,2.3933,2.4043,2.4225,2.4274,2.422,2.4276,2.4012,2.4576,2.509,2.5894,2.6044,2.5565,2.5444,2.5475,2.5741,2.5749,2.5956,2.5839,2.5917,2.633,2.5972,2.5698,2.5999,2.6107,2.6045,2.5159,2.5824,2.572,2.5577,2.5938,2.673,2.6829,2.665,2.6121,2.6234,2.6381,2.6524,2.6611,2.6361,2.6346,2.5914,2.6242,2.6171,2.5564,2.5264,2.4895,2.5003,2.4791,2.482,2.4951,2.4612,2.4529,2.4858,2.5213,2.5348,2.5784,2.5783,2.5791,2.5974,2.6027,2.6257,2.6741,2.6128,2.5692,2.6036,2.6424,2.5529,2.5782,2.6149,2.5789,2.6145,2.65,2.7024,2.7897,2.7669,2.7078,2.7277,2.7035,2.7147,2.7392,2.7293,2.7019,2.6907,2.6324,2.5775,2.52,2.5665,2.6175,2.6248,2.6547,2.6911,2.6936,2.7542,2.7721,2.7492,2.7338,2.7179,2.6741,2.6823,2.6756,2.6633,2.6788,2.713,2.7309,2.678,2.6547,2.6839,2.6821,2.6903,2.6436,2.7028,2.7502,2.7304,2.7271,2.7637],"open5_vol":26210.9,"days":14,"atr14":0.33803571428571416,"adv14":1170501,"avg_range_pct14":5.112,"prev_close":5.33,"prev_high":5.75,"prev_low":5.265,"high_20d":6.985,"ref_5d_high":6.48,"ref_5d_low":5.265,"ref_5d_avg_high":6.008,"ref_5d_avg_low":5.591,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":5.265,"hi":5.3,"mid":5.2825,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.75,"mid":5.74,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":5.895,"mid":5.8925,"touches":2,"last_touch_days_ago":1},{"lo":6.06,"hi":6.12,"mid":6.087,"touches":3,"last_touch_days_ago":4},{"lo":6.19,"hi":6.27,"mid":6.238,"touches":5,"last_touch_days_ago":3},{"lo":6.29,"hi":6.36,"mid":6.3241,"touches":4,"last_touch_days_ago":6},{"lo":6.4098,"hi":6.48,"mid":6.4399,"touches":3,"last_touch_days_ago":4},{"lo":6.55,"hi":6.575,"mid":6.5575,"touches":4,"last_touch_days_ago":7}],"high":6.86,"low":5.265,"atr":0.338,"sessions":14,"tol":0.0845}}