{"symbol":"DX","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[123078.1,20498.4,24797.9,17222.2,24414.6,23563.0,19367.1,15471.0,21960.6,18285.2,21561.9,12634.4,14053.4,23235.9,13371.8,15031.0,22838.4,16229.1,13014.2,35303.5,12417.1,14622.9,10462.4,10132.2,14000.8,7075.2,9549.4,8323.9,15303.8,11027.3,26175.8,14207.4,10626.1,11779.1,10642.2,8321.7,6671.8,11645.6,11148.0,12554.6,12525.1,11004.7,10032.8,9389.4,13449.0,8310.0,9340.7,13670.9,7546.8,16476.8,15094.1,9611.8,11445.8,9082.9,15037.0,9367.0,13117.1,8075.9,9253.8,11301.6,11501.6,7317.9,10280.6,11016.2,8298.1,9110.9,7629.1,6859.8,8232.4,7843.6,10011.4,11793.6,6282.1,9469.8,7884.5,14609.6,10586.9,9881.5,6783.9,7307.2,6894.7,6703.9,12760.0,11447.4,12486.3,10730.1,5916.8,6205.9,11288.8,5437.6,8716.5,9041.3,4331.1,5314.4,8062.0,10014.1,15226.1,8541.6,6728.4,11002.1,17300.6,5535.6,6713.4,9950.1,12576.1,11341.4,10684.2,5684.1,7876.7,24564.8,6918.4,10487.6,13005.6,8016.1,7816.9,6595.4,10801.1,10812.0,8420.8,5789.8,8291.7,8856.1,6720.4,9249.1,6229.6,8051.4,28121.6,7688.2,6069.9,8193.6,14235.7,3270.6,10421.2,7495.3,10261.7,6938.8,6917.0,6866.0,6643.4,16209.7,9421.4,10467.9,7118.9,6772.6,6937.1,9574.1,6362.4,6784.6,12827.9,7715.6,7765.8,7769.5,7823.8,8098.9,7133.6,8173.1,6235.6,5335.4,6673.9,3008.7,6469.7,7589.7,13007.7,5550.0,7060.9,5477.4,9904.3,8160.9,7011.8,7785.4,3198.1,6005.1,6974.9,8919.1,7088.6,6173.6,9129.3,9996.9,7974.9,7009.1,5346.6,6459.0,5036.7,4575.6,5502.6,5129.2,4927.9,7076.1,6100.9,5372.6,9164.4,5462.1,4189.7,5544.6,5224.9,7583.1,4736.4,6743.2,5833.4,15169.2,6026.7,5741.7,7456.3,4560.9,4193.4,6975.9,10946.9,5812.0,12979.0,6365.1,10590.0,15052.1,12976.3,9580.7,8763.6,10178.1,6553.1,12211.4,10681.3,8051.9,13147.2,5551.2,4031.4,5165.4,5284.5,4257.3,13001.2,12551.7,14534.3,8048.8,5436.1,4161.5,5792.1,5420.4,7344.9,5976.4,8876.1,7208.6,4249.4,8404.0,4558.8,7886.6,7787.7,6680.0,8837.1,9030.9,6082.9,13340.1,6771.9,3533.8,4083.8,9566.4,5500.6,8053.9,6320.5,9125.2,5524.8,5344.6,9611.4,6176.2,7658.9,6363.7,9147.6,6903.6,4528.9,8152.2,5162.9,7077.8,6382.1,14614.6,18512.6,6548.7,6639.0,11459.1,5585.9,6563.7,8912.1,7338.9,9248.4,9298.6,9634.6,6164.5,8762.6,7291.2,4595.0,6431.9,10043.7,9128.6,5280.6,3807.1,6035.1,4292.7,6311.7,5902.1,9067.3,5626.2,5770.4,8848.6,6829.2,5023.4,12179.9,7487.4,4171.1,6787.3,4149.6,5525.6,8575.4,6503.8,7045.1,5996.1,9272.5,6734.5,7409.1,7047.7,10180.9,16271.6,5967.1,9662.9,4470.1,6421.5,7215.1,5468.1,7899.6,4602.2,5760.5,10475.7,4896.1,9327.2,4277.9,9664.0,11948.7,5228.8,11393.6,7728.6,11247.1,6052.9,7900.3,7341.6,6876.9,6312.1,8688.3,7346.4,8440.3,5366.7,8610.4,8660.4,15958.7,9715.6,10636.9,7396.5,10684.0,7973.6,8229.0,6695.8,10809.6,12381.9,11079.7,8518.4,5470.9,8072.9,11347.5,19573.9,12912.7,15157.1,14356.9,25806.1,15847.4,18803.4,10016.1,27576.4,17168.2,19056.3,18607.6,8011.7,19841.3,13710.9,14473.9,17777.8,20684.6,15124.0,32828.3,25556.9,25596.1,23133.9,28410.4,51241.6,33759.7,38002.9,56541.5,137695.6],"cum_vol":[123078.1,143576.5,168374.4,185596.6,210011.1,233574.1,252941.2,268412.2,290372.9,308658.1,330220.0,342854.4,356907.7,380143.6,393515.4,408546.4,431384.8,447613.9,460628.1,495931.6,508348.8,522971.7,533434.1,543566.4,557567.1,564642.4,574191.7,582515.6,597819.4,608846.7,635022.5,649229.9,659856.0,671635.1,682277.3,690599.0,697270.8,708916.4,720064.4,732619.0,745144.1,756148.8,766181.6,775570.9,789019.9,797329.9,806670.6,820341.6,827888.4,844365.1,859459.2,869071.0,880516.8,889599.6,904636.6,914003.6,927120.8,935196.7,944450.5,955752.1,967253.6,974571.5,984852.1,995868.4,1004166.5,1013277.4,1020906.5,1027766.3,1035998.7,1043842.3,1053853.7,1065647.3,1071929.4,1081399.2,1089283.7,1103893.4,1114480.3,1124361.8,1131145.6,1138452.9,1145347.6,1152051.5,1164811.5,1176258.9,1188745.2,1199475.3,1205392.1,1211597.9,1222886.7,1228324.4,1237040.9,1246082.1,1250413.3,1255727.6,1263789.6,1273803.8,1289029.9,1297571.5,1304299.9,1315301.9,1332602.5,1338138.1,1344851.5,1354801.6,1367377.8,1378719.1,1389403.4,1395087.4,1402964.1,1427528.9,1434447.4,1444934.9,1457940.6,1465956.6,1473773.6,1480368.9,1491170.0,1501982.0,1510402.8,1516192.6,1524484.3,1533340.4,1540060.8,1549309.9,1555539.5,1563590.9,1591712.5,1599400.7,1605470.6,1613664.2,1627899.9,1631170.5,1641591.7,1649087.0,1659348.7,1666287.5,1673204.5,1680070.5,1686713.9,1702923.6,1712345.0,1722812.9,1729931.9,1736704.4,1743641.6,1753215.6,1759578.1,1766362.7,1779190.6,1786906.1,1794671.9,1802441.4,1810265.2,1818364.1,1825497.7,1833670.9,1839906.4,1845241.9,1851915.8,1854924.5,1861394.2,1868983.9,1881991.6,1887541.6,1894602.6,1900079.9,1909984.2,1918145.1,1925156.9,1932942.3,1936140.4,1942145.6,1949120.5,1958039.6,1965128.3,1971301.9,1980431.1,1990428.0,1998402.9,2005412.1,2010758.6,2017217.6,2022254.4,2026829.9,2032332.6,2037461.8,2042389.6,2049465.7,2055566.6,2060939.1,2070103.6,2075565.6,2079755.4,2085300.0,2090524.9,2098108.0,2102844.4,2109587.6,2115421.0,2130590.2,2136616.9,2142358.6,2149814.9,2154375.9,2158569.3,2165545.1,2176492.0,2182304.0,2195283.0,2201648.1,2212238.1,2227290.2,2240266.5,2249847.2,2258610.8,2268788.9,2275342.0,2287553.4,2298234.6,2306286.6,2319433.8,2324985.0,2329016.4,2334181.8,2339466.3,2343723.6,2356724.8,2369276.5,2383810.8,2391859.6,2397295.6,2401457.1,2407249.3,2412669.7,2420014.6,2425991.1,2434867.1,2442075.7,2446325.1,2454729.1,2459287.9,2467174.5,2474962.2,2481642.2,2490479.3,2499510.2,2505593.1,2518933.2,2525705.1,2529238.9,2533322.6,2542889.0,2548389.6,2556443.4,2562763.9,2571889.1,2577413.9,2582758.6,2592370.0,2598546.2,2606205.1,2612568.8,2621716.4,2628620.0,2633148.9,2641301.1,2646464.1,2653541.9,2659924.0,2674538.6,2693051.2,2699599.9,2706238.9,2717698.1,2723284.0,2729847.7,2738759.8,2746098.7,2755347.1,2764645.7,2774280.4,2780444.9,2789207.5,2796498.7,2801093.7,2807525.6,2817569.4,2826698.0,2831978.6,2835785.6,2841820.7,2846113.4,2852425.1,2858327.2,2867394.5,2873020.7,2878791.1,2887639.7,2894468.9,2899492.4,2911672.2,2919159.6,2923330.6,2930117.9,2934267.6,2939793.1,2948368.5,2954872.3,2961917.4,2967913.5,2977186.0,2983920.5,2991329.6,2998377.3,3008558.1,3024829.7,3030796.9,3040459.7,3044929.9,3051351.4,3058566.4,3064034.6,3071934.2,3076536.4,3082296.9,3092772.6,3097668.8,3106996.0,3111273.9,3120937.9,3132886.6,3138115.4,3149508.9,3157237.5,3168484.6,3174537.5,3182437.8,3189779.4,3196656.3,3202968.4,3211656.6,3219003.0,3227443.3,3232810.0,3241420.4,3250080.8,3266039.5,3275755.1,3286391.9,3293788.4,3304472.4,3312446.0,3320675.0,3327370.8,3338180.4,3350562.2,3361641.9,3370160.4,3375631.2,3383704.1,3395051.6,3414625.5,3427538.2,3442695.3,3457052.2,3482858.4,3498705.8,3517509.2,3527525.3,3555101.6,3572269.9,3591326.1,3609933.7,3617945.4,3637786.7,3651497.6,3665971.5,3683749.3,3704433.9,3719557.9,3752386.1,3777943.1,3803539.2,3826673.1,3855083.4,3906325.1,3940084.8,3978087.7,4034629.2,4172324.9],"abs_move_pct":[0.3697,0.3781,0.5972,0.6901,0.6791,0.7788,0.7332,0.7882,0.743,0.7493,0.7972,0.846,0.8341,0.875,0.8823,0.8564,0.8851,0.9349,0.9892,0.9328,0.9398,0.9347,0.9241,0.8768,0.883,0.8936,0.9587,0.98,1.0148,1.0323,1.1054,1.0777,1.1074,1.1556,1.1359,1.1677,1.1871,1.1962,1.194,1.2223,1.3161,1.4194,1.4811,1.5097,1.4556,1.4931,1.535,1.5039,1.4655,1.4102,1.3526,1.3489,1.3146,1.2768,1.2788,1.2794,1.3335,1.3262,1.289,1.2744,1.2815,1.3012,1.2987,1.3202,1.2749,1.2513,1.2377,1.2158,1.1754,1.1595,1.1495,1.1753,1.1816,1.1838,1.2021,1.259,1.2557,1.2518,1.2423,1.2573,1.3197,1.2797,1.2348,1.2549,1.3395,1.3402,1.3257,1.3083,1.2885,1.3219,1.3018,1.3006,1.2903,1.3047,1.2896,1.2572,1.217,1.2008,1.1718,1.1731,1.2023,1.1807,1.184,1.2254,1.1518,1.1394,1.1585,1.1458,1.1457,1.1723,1.1848,1.1756,1.1541,1.1465,1.1143,1.155,1.1617,1.1906,1.1941,1.1768,1.2029,1.2015,1.2069,1.1883,1.2026,1.2295,1.2632,1.2728,1.253,1.2682,1.2854,1.3082,1.3067,1.3364,1.3466,1.3324,1.3509,1.3268,1.3686,1.3406,1.3282,1.3458,1.3333,1.3279,1.2976,1.3087,1.3496,1.3458,1.3564,1.3622,1.3595,1.3254,1.3591,1.3444,1.356,1.3491,1.3439,1.366,1.3499,1.3218,1.3279,1.3413,1.3667,1.376,1.3872,1.4348,1.4467,1.4842,1.4613,1.4902,1.4795,1.4618,1.4632,1.5031,1.5073,1.4939,1.538,1.4979,1.5102,1.5204,1.5324,1.5623,1.5207,1.5137,1.5365,1.5164,1.5238,1.5137,1.5205,1.5334,1.5622,1.523,1.5236,1.4873,1.4695,1.4779,1.4446,1.4549,1.4565,1.4617,1.4343,1.4206,1.4325,1.4263,1.4079,1.3624,1.3779,1.3666,1.4023,1.4241,1.4906,1.4957,1.4156,1.3901,1.3805,1.3924,1.4036,1.43,1.4133,1.4165,1.3969,1.4218,1.443,1.4624,1.4822,1.4819,1.5075,1.4995,1.5043,1.4996,1.5041,1.5013,1.5193,1.5296,1.54,1.5363,1.557,1.5918,1.6064,1.6053,1.5973,1.5846,1.567,1.5588,1.5493,1.494,1.4869,1.4853,1.4941,1.5108,1.4712,1.4559,1.4494,1.4777,1.4521,1.4663,1.4672,1.4479,1.427,1.4226,1.4514,1.4346,1.4333,1.459,1.4748,1.4519,1.4226,1.4165,1.414,1.4063,1.4313,1.4157,1.4194,1.4024,1.4252,1.441,1.4284,1.4692,1.4563,1.4763,1.4696,1.4506,1.439,1.4415,1.4599,1.4899,1.4726,1.5062,1.4928,1.4657,1.4683,1.4888,1.4894,1.4756,1.4958,1.5033,1.4837,1.5097,1.5275,1.5365,1.4619,1.454,1.4492,1.4455,1.4513,1.4733,1.4704,1.4829,1.4718,1.4917,1.5118,1.5379,1.5281,1.5528,1.5265,1.52,1.5072,1.533,1.5143,1.5247,1.5159,1.516,1.5234,1.5226,1.5163,1.4916,1.4955,1.4973,1.4969,1.5125,1.508,1.5384,1.5106,1.4951,1.4876,1.4947,1.4617,1.4524,1.4594,1.473,1.4691,1.458,1.4744,1.4912,1.4909,1.4617,1.4764,1.4947,1.5145,1.5031,1.4622,1.4537,1.4206,1.4158,1.3952,1.3904,1.4152,1.3975,1.3895,1.4203,1.4434,1.4513,1.4496,1.4817,1.4787,1.5423,1.5178,1.5919,1.5534,1.5746,1.5328,1.5179,1.5268,1.5375,1.5491,1.5135,1.5389,1.5276,1.5247,1.5504,1.5686,1.5699,1.5694,1.5672,1.5509,1.5428,1.522,1.5154,1.5044,1.4672],"open5_vol":210011.1,"days":14,"atr14":0.4045999999999999,"adv14":4749030,"avg_range_pct14":3.175,"prev_close":11.53,"prev_high":12.2294,"prev_low":11.43,"high_20d":14.5,"ref_5d_high":12.97,"ref_5d_low":11.43,"ref_5d_avg_high":12.6589,"ref_5d_avg_low":12.039,"ref_5d_avg_range":0.6199,"sr14":{"levels":[{"lo":11.43,"hi":11.47,"mid":11.45,"touches":2,"last_touch_days_ago":0},{"lo":12.54,"hi":12.635,"mid":12.5917,"touches":3,"last_touch_days_ago":1},{"lo":12.77,"hi":12.87,"mid":12.8333,"touches":3,"last_touch_days_ago":3},{"lo":12.89,"hi":12.975,"mid":12.945,"touches":3,"last_touch_days_ago":4},{"lo":13.185,"hi":13.28,"mid":13.2425,"touches":4,"last_touch_days_ago":6},{"lo":13.48,"hi":13.58,"mid":13.53,"touches":2,"last_touch_days_ago":8},{"lo":13.82,"hi":13.84,"mid":13.83,"touches":2,"last_touch_days_ago":10},{"lo":13.97,"hi":14.03,"mid":14.0067,"touches":3,"last_touch_days_ago":11}],"high":14.35,"low":11.43,"atr":0.4046,"sessions":14,"tol":0.1011}}