{"symbol":"DNOW","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[26227.4,500.1,1545.4,2759.2,1525.2,2132.7,1855.9,907.3,561.6,395.9,1276.6,2449.0,2686.0,2186.9,1020.6,818.4,2015.1,448.9,747.4,1755.6,1507.4,2367.2,1738.1,2065.1,1510.9,1185.6,697.3,1749.9,1370.6,656.5,1682.4,2564.5,1055.6,1053.5,1761.2,1459.2,2031.1,1525.8,1292.0,1494.0,1812.8,2263.6,3319.4,1728.7,843.5,2407.2,1919.4,2264.0,1432.1,1491.5,1551.3,557.6,835.7,3779.6,1884.1,1538.4,1669.2,1387.7,1513.8,1789.0,2654.1,1065.1,848.3,1493.5,1322.6,2002.3,1674.3,774.4,1509.2,922.5,852.2,2522.4,1072.5,1358.3,1290.7,1762.4,1117.5,2506.2,1417.6,1571.4,1155.7,2337.9,2925.6,3088.9,1376.2,1763.7,1695.9,2638.4,1886.2,1114.6,2753.3,6606.6,1912.3,884.4,847.5,1106.8,1734.9,1072.4,1064.7,1154.1,1654.4,1649.1,1439.1,2498.6,2542.9,1196.9,1171.1,1000.1,1265.7,1019.5,1135.7,1053.9,1623.5,850.4,687.0,2318.3,1871.4,831.9,1431.5,1760.4,1843.9,1807.0,1486.6,1013.9,1724.4,1111.3,2107.7,2058.1,1512.1,1693.2,1079.1,2881.0,940.9,1546.9,966.6,1339.9,1114.6,756.5,1232.6,1004.6,1157.6,1461.6,1255.1,1732.4,1458.4,1531.9,1199.9,353.6,1029.6,1220.6,1311.0,1341.7,944.9,616.5,1401.1,1335.4,1082.4,632.2,908.3,1049.1,1632.8,477.9,899.7,1326.3,997.1,1269.4,2147.9,2609.9,4575.2,1327.2,1296.5,1185.9,1476.7,1250.4,1132.9,1301.6,1104.1,969.1,852.1,688.9,1293.6,1335.9,696.2,1373.5,1250.4,1590.9,1247.1,1711.1,1040.8,1104.6,1233.2,1693.6,705.8,924.1,1129.1,1059.6,1068.5,15269.9,1962.7,1047.9,1930.6,1649.4,1407.6,978.9,1098.9,1256.1,1887.4,724.5,1929.7,845.9,2630.5,1679.9,1308.0,1451.5,1270.6,1191.2,10607.9,1104.9,963.4,1195.0,1092.2,2476.6,1191.5,880.1,1769.1,1798.6,2218.4,1603.0,1238.3,2299.5,1794.4,1319.0,1379.4,1459.9,1256.4,1742.3,1493.1,935.6,669.3,1197.3,1271.1,1058.6,982.7,1613.4,1714.9,1613.9,1553.3,1484.7,1051.5,1347.4,1309.6,1291.0,1315.4,1292.7,1564.4,1418.4,994.5,1220.2,2594.9,1087.2,1671.2,1139.2,1567.9,1474.1,1662.5,1076.5,2003.4,1291.7,1359.9,1540.9,3738.5,2189.6,2559.5,1341.2,1964.5,2163.0,2099.5,1449.4,1237.8,1845.1,2504.9,2411.8,2075.1,1650.7,1985.7,1553.4,1667.2,968.7,1038.3,954.4,2204.2,2041.9,2467.0,1931.6,1621.7,1659.1,1377.0,1411.0,876.1,1621.9,2305.9,1137.1,1248.5,2270.3,1736.5,1423.8,1306.1,878.2,1243.4,1528.8,1267.8,1785.1,2558.2,4496.4,1257.4,2502.5,2230.3,2199.7,1550.8,1071.8,2304.9,1329.6,1953.3,2199.3,1967.1,2401.7,1955.9,1835.9,2306.8,2162.9,2783.5,1862.4,2391.7,2303.0,1942.9,1458.0,1197.1,4416.0,3170.5,1726.9,2022.2,2024.6,1645.7,3234.0,2585.5,2643.5,2418.3,2320.1,2050.9,2683.3,3382.1,2239.5,2026.5,3627.5,3722.4,4264.4,4274.2,2322.7,3630.9,4688.6,3663.4,4639.7,3135.9,3986.1,3063.0,4893.1,3060.0,3606.2,2224.1,3444.4,4464.7,4319.6,4156.7,4089.8,5848.3,4887.5,3697.1,3655.6,5319.6,4705.4,10159.8,9820.5,9049.4,8046.6,12137.0,15752.6,16805.1,15461.5,21734.4,40540.7],"cum_vol":[26227.4,26727.5,28272.9,31032.1,32557.4,34690.1,36546.0,37453.3,38014.9,38410.7,39687.4,42136.4,44822.4,47009.2,48029.8,48848.2,50863.3,51312.2,52059.6,53815.2,55322.6,57689.9,59428.0,61493.1,63004.0,64189.6,64886.9,66636.8,68007.4,68663.9,70346.3,72910.8,73966.4,75019.9,76781.1,78240.4,80271.4,81797.2,83089.2,84583.2,86396.0,88659.6,91978.9,93707.6,94551.1,96958.4,98877.8,101141.8,102573.9,104065.4,105616.6,106174.3,107010.0,110789.6,112673.6,114212.0,115881.2,117268.9,118782.7,120571.7,123225.8,124290.9,125139.1,126632.6,127955.3,129957.6,131631.9,132406.3,133915.5,134838.0,135690.2,138212.6,139285.1,140643.4,141934.1,143696.6,144814.1,147320.3,148737.9,150309.3,151465.0,153802.9,156728.6,159817.5,161193.7,162957.4,164653.4,167291.8,169178.0,170292.6,173045.9,179652.4,181564.7,182449.1,183296.6,184403.4,186138.2,187210.6,188275.4,189429.5,191083.9,192732.9,194172.1,196670.6,199213.6,200410.5,201581.6,202581.7,203847.4,204866.9,206002.6,207056.6,208680.1,209530.5,210217.5,212535.8,214407.1,215239.1,216670.6,218430.9,220274.8,222081.8,223568.4,224582.4,226306.8,227418.1,229525.8,231583.9,233096.0,234789.2,235868.4,238749.4,239690.2,241237.1,242203.7,243543.6,244658.2,245414.7,246647.3,247651.9,248809.5,250271.1,251526.2,253258.6,254717.0,256248.9,257448.8,257802.4,258832.1,260052.7,261363.7,262705.4,263650.4,264266.9,265668.0,267003.4,268085.8,268718.0,269626.3,270675.4,272308.2,272786.1,273685.8,275012.1,276009.2,277278.6,279426.5,282036.4,286611.6,287938.9,289235.4,290421.2,291897.9,293148.4,294281.3,295582.9,296687.0,297656.1,298508.3,299197.1,300490.8,301826.6,302522.9,303896.4,305146.8,306737.6,307984.7,309695.9,310736.6,311841.2,313074.4,314768.0,315473.8,316397.9,317527.1,318586.6,319655.1,334925.0,336887.7,337935.6,339866.3,341515.6,342923.2,343902.1,345001.0,346257.1,348144.5,348869.0,350798.7,351644.6,354275.1,355955.1,357263.1,358714.6,359985.1,361176.4,371784.2,372889.1,373852.6,375047.6,376139.8,378616.4,379807.9,380688.0,382457.1,384255.7,386474.1,388077.1,389315.4,391614.9,393409.3,394728.3,396107.6,397567.5,398823.9,400566.1,402059.2,402994.8,403664.1,404861.4,406132.4,407191.1,408173.8,409787.2,411502.1,413116.0,414669.3,416154.0,417205.5,418552.9,419862.5,421153.5,422468.9,423761.6,425325.9,426744.4,427738.9,428959.1,431554.0,432641.2,434312.4,435451.6,437019.6,438493.6,440156.1,441232.6,443236.0,444527.7,445887.6,447428.5,451167.0,453356.6,455916.1,457257.4,459221.9,461384.9,463484.4,464933.7,466171.5,468016.6,470521.5,472933.3,475008.4,476659.1,478644.9,480198.2,481865.4,482834.1,483872.4,484826.8,487031.0,489072.9,491539.9,493471.6,495093.3,496752.4,498129.4,499540.4,500416.5,502038.4,504344.3,505481.4,506729.9,509000.2,510736.7,512160.5,513466.6,514344.9,515588.3,517117.1,518384.9,520169.9,522728.1,527224.6,528481.9,530984.4,533214.7,535414.4,536965.2,538037.0,540341.9,541671.6,543624.9,545824.1,547791.2,550192.9,552148.9,553984.7,556291.5,558454.4,561237.9,563100.2,565491.9,567794.9,569737.8,571195.8,572392.9,576808.9,579979.4,581706.2,583728.4,585753.0,587398.7,590632.7,593218.2,595861.7,598280.0,600600.1,602651.1,605334.4,608716.5,610956.0,612982.5,616610.0,620332.4,624596.8,628871.0,631193.7,634824.6,639513.1,643176.6,647816.3,650952.1,654938.3,658001.3,662894.4,665954.4,669560.6,671784.6,675229.0,679693.7,684013.4,688170.1,692259.9,698108.1,702995.6,706692.8,710348.4,715668.0,720373.4,730533.1,740353.6,749403.0,757449.6,769586.6,785339.1,802144.2,817605.7,839340.1,879880.9],"abs_move_pct":[0.3715,0.4124,0.517,0.4698,0.7123,0.7584,1.1125,1.1828,1.3198,1.2575,1.2722,1.2378,1.1761,1.0202,0.9524,0.8894,0.7665,0.7019,0.819,0.8715,0.8045,0.7577,0.8075,0.7242,0.8675,0.8397,0.8699,0.8647,0.8679,0.8833,0.9121,0.9585,0.9283,0.9772,1.0034,1.113,1.1428,1.1606,1.1897,1.1756,1.289,1.4697,1.524,1.7194,1.6403,1.6349,1.6591,1.7512,1.7897,1.7191,1.6039,1.6501,1.5885,1.4383,1.4135,1.361,1.4043,1.4442,1.4082,1.4155,1.4315,1.4462,1.5385,1.6253,1.6055,1.5382,1.5831,1.6156,1.5912,1.5588,1.6093,1.5923,1.5567,1.5935,1.6289,1.7015,1.7379,1.762,1.7209,1.7705,1.869,1.8155,1.7425,1.8444,1.8502,1.8489,1.8013,1.8032,1.7943,1.8093,1.7974,1.8527,1.8328,1.8855,1.8299,1.8152,1.8272,1.8584,1.8619,1.8561,1.9103,1.8447,1.8356,1.8325,1.7512,1.6926,1.701,1.7143,1.7541,1.7686,1.7731,1.765,1.7217,1.7508,1.7187,1.7381,1.752,1.7409,1.7382,1.7905,1.8143,1.8049,1.7688,1.7784,1.7892,1.8448,1.868,1.8796,1.8618,1.8616,1.9245,1.8911,1.8515,1.9078,1.9069,1.8922,1.8498,1.8234,1.8321,1.8372,1.8454,1.8134,1.8453,1.7912,1.7751,1.7001,1.6728,1.6706,1.6771,1.6561,1.628,1.6761,1.7163,1.7144,1.7381,1.6499,1.6702,1.6917,1.6709,1.6693,1.6178,1.62,1.5934,1.6013,1.599,1.6371,1.6872,1.7223,1.7032,1.7316,1.7282,1.7068,1.7468,1.7495,1.737,1.7772,1.83,1.805,1.8022,1.7834,1.8204,1.9248,1.8699,1.8384,1.8671,1.8853,1.8807,1.8977,1.8837,1.8659,1.8602,1.8229,1.8403,1.7965,1.8028,1.8107,1.7954,1.7815,1.7653,1.7432,1.7274,1.7697,1.7828,1.7959,1.8158,1.7688,1.7685,1.7123,1.7407,1.7602,1.9663,1.9839,1.8969,1.8891,1.8693,1.8882,1.94,1.9578,2.0056,2.0204,2.0356,2.0058,2.0691,2.0449,2.1266,2.126,2.1018,2.1029,2.1021,2.0746,2.1358,2.105,2.1061,2.1312,2.1134,2.0813,2.1025,2.0697,2.0665,2.1269,2.133,2.0961,2.0379,2.0565,2.0898,2.0531,2.061,2.0899,2.0408,2.1298,2.0665,2.0239,2.026,2.0096,1.9987,2.0428,2.0524,2.0544,2.0074,1.9709,2.0479,2.0313,1.9862,1.9971,2.0186,2.0104,1.9736,1.9435,1.9818,1.9733,1.9363,1.9183,1.8979,1.8813,1.9138,1.9178,1.947,1.9943,2.0332,1.9702,2.0094,1.9868,1.9733,2.0179,1.9746,1.9961,1.9922,2.0024,2.0605,2.0345,2.0202,2.0337,2.094,2.036,2.0684,2.0411,2.0344,2.0503,2.0557,2.0093,1.9369,1.9949,1.9738,1.9772,1.9486,2.0231,2.014,2.0377,2.0196,2.0687,2.0553,2.0725,2.1095,2.1484,2.1205,2.0943,2.1182,2.0919,2.0811,2.0504,2.0718,2.0306,2.0571,2.1102,2.1032,2.0491,2.0873,2.0511,2.0104,2.01,2.059,2.0681,2.0537,2.083,2.091,2.1249,2.1364,2.1041,2.0947,2.0783,2.1356,2.1369,2.1746,2.1529,2.1553,2.1819,2.201,2.2713,2.3089,2.297,2.3048,2.3011,2.2667,2.2494,2.2396,2.1656,2.1589,2.1567,2.1389,2.1363,2.1648,2.1977,2.2444,2.2926,2.2931,2.3178,2.3613,2.3761,2.3628,2.376,2.3601,2.3415,2.3143,2.3018,2.293,2.2425,2.286,2.3158,2.2905,2.3165,2.3134,2.2896,2.2867,2.2716,2.2643,2.211,2.2066,2.1849,2.1814,2.1552],"open5_vol":32557.4,"days":14,"atr14":0.8003714285714283,"adv14":1460922,"avg_range_pct14":4.44,"prev_close":14.18,"prev_high":15.16,"prev_low":13.99,"high_20d":17.4799,"ref_5d_high":17.4799,"ref_5d_low":13.83,"ref_5d_avg_high":16.049,"ref_5d_avg_low":15.0189,"ref_5d_avg_range":1.03,"sr14":{"levels":[{"lo":13.83,"hi":13.99,"mid":13.91,"touches":2,"last_touch_days_ago":0},{"lo":15.64,"hi":15.78,"mid":15.7267,"touches":3,"last_touch_days_ago":2},{"lo":16.17,"hi":16.26,"mid":16.215,"touches":2,"last_touch_days_ago":11},{"lo":16.38,"hi":16.575,"mid":16.4775,"touches":2,"last_touch_days_ago":3},{"lo":16.59,"hi":16.71,"mid":16.6675,"touches":4,"last_touch_days_ago":5},{"lo":16.865,"hi":16.94,"mid":16.9017,"touches":3,"last_touch_days_ago":4},{"lo":17.08,"hi":17.27,"mid":17.1667,"touches":3,"last_touch_days_ago":6},{"lo":17.29,"hi":17.4799,"mid":17.363,"touches":5,"last_touch_days_ago":4}],"high":17.4799,"low":13.83,"atr":0.8004,"sessions":14,"tol":0.2001}}