{"symbol":"CMRE","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[13017.7,5774.9,661.5,477.1,638.4,855.0,749.4,630.2,614.4,830.6,409.4,1335.7,951.4,418.8,698.1,1415.6,783.9,882.1,974.6,1248.4,1156.8,686.6,892.8,1445.2,1124.7,3318.5,696.6,789.1,1772.9,541.4,1117.0,815.3,1305.5,762.0,1046.5,487.3,1254.9,1164.1,718.5,949.1,1179.6,1265.8,1394.5,1778.8,899.9,1156.9,1175.9,1754.1,1110.6,2064.6,960.3,1963.1,856.2,1408.2,586.4,1002.5,733.5,634.5,307.1,1276.2,1721.4,709.4,388.6,1145.9,456.2,643.4,1895.1,723.4,834.1,707.3,1190.6,1352.1,1101.9,869.8,1035.6,1069.4,1735.9,992.9,1248.4,545.9,1383.7,484.6,1032.6,555.6,639.7,992.9,716.6,604.6,744.1,773.4,851.6,1164.2,1400.2,598.5,677.9,1294.4,436.8,619.4,1120.3,969.3,929.9,768.2,992.0,1089.6,743.7,809.6,1275.8,1122.8,438.4,493.2,743.9,469.2,605.6,1120.3,412.5,631.9,1016.9,706.4,429.3,552.4,1128.4,618.1,696.4,797.2,473.4,804.4,1095.0,550.3,1226.6,325.4,1071.0,619.4,366.6,810.9,696.9,1410.5,805.8,424.9,525.9,539.7,769.4,436.3,636.3,1001.1,434.3,705.2,2165.3,664.9,481.4,784.2,686.1,1298.4,556.3,492.4,601.1,423.2,746.4,695.3,569.9,393.7,416.8,831.9,1404.3,380.0,496.2,232.2,759.6,531.4,647.1,748.4,836.4,797.5,422.3,616.9,405.5,949.3,462.5,904.3,353.6,1131.2,1064.1,1280.4,483.6,447.7,444.9,381.3,610.8,2232.7,534.4,1052.4,1016.3,319.2,759.2,298.5,446.5,713.6,648.8,690.7,1531.9,465.7,507.1,862.6,448.4,637.9,396.5,705.1,756.6,586.9,683.9,546.6,787.7,477.6,1481.9,930.1,1074.4,419.9,700.0,542.4,636.0,295.7,940.5,466.7,520.4,1425.9,758.6,669.1,744.2,493.4,463.4,1360.6,742.6,1688.1,268.9,626.2,669.0,1341.0,871.5,833.6,274.7,432.8,399.6,819.8,855.6,432.4,590.0,1106.1,1206.7,530.9,745.2,906.6,523.0,786.8,701.6,662.8,664.5,813.9,822.7,493.0,1179.7,1435.9,898.1,489.2,634.1,595.5,678.0,498.6,488.6,745.0,884.3,207.7,809.0,1279.9,499.4,798.6,462.8,748.9,1147.4,417.1,770.8,481.6,772.7,999.5,578.3,702.0,1099.8,718.5,893.9,1159.2,1168.5,747.1,233.6,794.8,1679.6,643.7,630.4,572.5,458.6,806.5,428.4,761.4,1342.2,771.0,565.6,1368.3,620.9,887.4,781.4,1128.8,465.5,1080.1,644.3,734.1,712.1,411.5,1144.9,1857.3,855.7,1128.1,424.3,170.1,1056.4,763.6,430.5,1322.1,1081.0,870.6,335.3,734.2,718.9,899.8,1082.6,935.1,786.8,643.4,959.6,820.3,772.3,803.2,497.4,609.4,1877.1,463.4,870.9,920.9,1049.0,1002.4,1283.8,1130.6,769.0,897.2,660.3,878.6,1670.9,1554.3,1176.4,2142.5,1049.8,732.2,1056.1,1578.6,1796.3,1329.7,1574.4,1724.7,2246.4,2401.9,1990.9,2488.9,1727.9,1171.1,1845.1,1720.0,977.6,1255.9,5375.9,3018.1,2243.6,2658.4,1886.9,2812.6,6264.0,4040.6,3413.9,4306.8,6631.5,7589.1,7009.5,6803.8,11827.4,29304.0],"cum_vol":[13017.7,18792.6,19454.1,19931.2,20569.6,21424.6,22174.0,22804.2,23418.6,24249.2,24658.6,25994.3,26945.6,27364.4,28062.5,29478.1,30262.0,31144.1,32118.6,33367.1,34523.9,35210.5,36103.3,37548.5,38673.2,41991.7,42688.4,43477.5,45250.4,45791.8,46908.8,47724.1,49029.6,49791.6,50838.1,51325.4,52580.2,53744.3,54462.8,55411.9,56591.4,57857.2,59251.7,61030.5,61930.4,63087.3,64263.1,66017.2,67127.9,69192.5,70152.8,72115.9,72972.1,74380.3,74966.7,75969.2,76702.7,77337.2,77644.4,78920.6,80642.0,81351.4,81740.0,82885.9,83342.1,83985.5,85880.6,86604.1,87438.2,88145.5,89336.1,90688.2,91790.1,92659.9,93695.4,94764.9,96500.7,97493.6,98742.0,99287.9,100671.6,101156.3,102188.9,102744.6,103384.3,104377.1,105093.7,105698.3,106442.4,107215.8,108067.4,109231.6,110631.9,111230.4,111908.2,113202.6,113639.4,114258.8,115379.1,116348.4,117278.2,118046.4,119038.4,120128.0,120871.7,121681.3,122957.1,124079.9,124518.3,125011.5,125755.4,126224.6,126830.1,127950.4,128362.9,128994.8,130011.7,130718.1,131147.4,131699.7,132828.1,133446.3,134142.7,134939.9,135413.4,136217.8,137312.8,137863.1,139089.6,139415.1,140486.1,141105.4,141472.0,142282.9,142979.8,144390.3,145196.1,145620.9,146146.8,146686.5,147455.9,147892.1,148528.4,149529.5,149963.8,150669.0,152834.3,153499.1,153980.5,154764.7,155450.9,156749.3,157305.6,157798.0,158399.1,158822.4,159568.7,160264.0,160833.9,161227.6,161644.4,162476.2,163880.5,164260.5,164756.7,164988.9,165748.5,166279.9,166926.9,167675.4,168511.8,169309.3,169731.6,170348.5,170754.0,171703.3,172165.8,173070.1,173423.6,174554.9,175619.0,176899.4,177383.1,177830.8,178275.7,178657.0,179267.8,181500.5,182034.9,183087.2,184103.5,184422.7,185181.9,185480.4,185926.9,186640.6,187289.4,187980.1,189511.9,189977.6,190484.7,191347.3,191795.6,192433.5,192830.0,193535.1,194291.8,194878.7,195562.6,196109.2,196896.9,197374.5,198856.4,199786.5,200860.9,201280.8,201980.8,202523.2,203159.2,203454.9,204395.4,204862.1,205382.5,206808.4,207567.0,208236.1,208980.4,209473.7,209937.1,211297.8,212040.4,213728.5,213997.4,214623.6,215292.6,216633.6,217505.1,218338.6,218613.4,219046.1,219445.7,220265.5,221121.1,221553.5,222143.5,223249.6,224456.4,224987.2,225732.4,226639.0,227162.0,227948.8,228650.4,229313.2,229977.7,230791.6,231614.3,232107.3,233287.0,234722.9,235621.0,236110.2,236744.3,237339.8,238017.8,238516.4,239005.1,239750.1,240634.4,240842.1,241651.1,242931.0,243430.4,244229.1,244691.9,245440.8,246588.1,247005.3,247776.1,248257.6,249030.4,250029.9,250608.1,251310.1,252409.9,253128.4,254022.3,255181.5,256350.0,257097.1,257330.7,258125.5,259805.1,260448.9,261079.3,261651.8,262110.4,262916.9,263345.2,264106.6,265448.9,266219.9,266785.4,268153.7,268774.6,269662.0,270443.4,271572.2,272037.7,273117.9,273762.1,274496.2,275208.4,275619.9,276764.8,278622.1,279477.8,280605.9,281030.1,281200.2,282256.6,283020.2,283450.7,284772.8,285853.8,286724.4,287059.7,287793.9,288512.9,289412.6,290495.3,291430.4,292217.2,292860.6,293820.3,294640.6,295412.9,296216.1,296713.4,297322.8,299199.9,299663.2,300534.1,301455.0,302504.0,303506.4,304790.1,305920.8,306689.8,307587.0,308247.3,309125.9,310796.8,312351.1,313527.5,315670.0,316719.8,317452.0,318508.1,320086.7,321883.0,323212.7,324787.1,326511.9,328758.2,331160.1,333151.0,335639.9,337367.8,338538.9,340384.1,342104.1,343081.7,344337.6,349713.5,352731.6,354975.2,357633.6,359520.6,362333.1,368597.1,372637.8,376051.6,380358.4,386989.9,394579.0,401588.5,408392.3,420219.6,449523.6],"abs_move_pct":[0.2229,0.3894,0.4927,0.5197,0.521,0.5098,0.6791,0.701,0.8959,0.9533,0.975,1.074,0.9929,0.9364,0.9422,1.0923,1.075,1.1912,1.2825,1.3046,1.3276,1.3105,1.196,1.1183,1.1702,1.2069,1.2391,1.219,1.1645,1.1942,1.2008,1.18,1.1717,1.206,1.2643,1.3143,1.3054,1.2966,1.3324,1.3753,1.4519,1.5095,1.5027,1.5654,1.6042,1.5865,1.6282,1.6691,1.6483,1.5665,1.5525,1.4736,1.457,1.3756,1.3714,1.4104,1.4343,1.3782,1.3055,1.3745,1.3854,1.4199,1.3903,1.4295,1.441,1.4435,1.3518,1.2945,1.2949,1.2796,1.2984,1.2721,1.3062,1.3557,1.3523,1.3813,1.3826,1.3898,1.3366,1.4089,1.4229,1.479,1.4551,1.4463,1.5354,1.5496,1.5255,1.4997,1.4572,1.4633,1.4678,1.4629,1.4756,1.4966,1.4785,1.5119,1.493,1.468,1.4386,1.4281,1.4262,1.3733,1.405,1.4108,1.3317,1.2905,1.2825,1.2644,1.2502,1.2561,1.2659,1.2203,1.2077,1.2336,1.2709,1.244,1.2625,1.2749,1.2766,1.3408,1.3313,1.2929,1.3512,1.3251,1.3022,1.3529,1.3994,1.4338,1.3871,1.4339,1.4719,1.4984,1.4913,1.5174,1.5247,1.4441,1.4277,1.4099,1.4507,1.4663,1.4337,1.3885,1.4232,1.3851,1.3898,1.3508,1.3971,1.4013,1.4282,1.3965,1.4014,1.4278,1.4644,1.4443,1.4629,1.4093,1.3961,1.4208,1.439,1.4264,1.4197,1.4159,1.4033,1.416,1.3946,1.411,1.4361,1.4626,1.4839,1.5056,1.5209,1.5001,1.5043,1.4896,1.5038,1.5585,1.5739,1.5518,1.541,1.518,1.5016,1.5643,1.5385,1.5032,1.5218,1.5269,1.523,1.5359,1.5192,1.5613,1.5852,1.5835,1.5913,1.579,1.5521,1.5584,1.52,1.5186,1.5216,1.4787,1.4811,1.4524,1.4214,1.4602,1.4533,1.4571,1.4659,1.4491,1.5095,1.4875,1.5573,1.5763,1.5557,1.5497,1.5664,1.5709,1.6123,1.6065,1.6225,1.6354,1.6258,1.6148,1.6349,1.6398,1.6517,1.629,1.6817,1.7086,1.7253,1.7203,1.739,1.7257,1.74,1.7212,1.7593,1.7551,1.7739,1.7961,1.8401,1.8568,1.8467,1.8497,1.7951,1.8141,1.829,1.7407,1.7552,1.7801,1.7359,1.7446,1.7132,1.7045,1.703,1.7009,1.6899,1.7128,1.7408,1.7298,1.7087,1.6897,1.6724,1.7049,1.6607,1.7107,1.7442,1.7284,1.7012,1.7167,1.7553,1.7486,1.7207,1.739,1.7333,1.7353,1.767,1.7924,1.7368,1.7199,1.7477,1.7254,1.7704,1.7518,1.7098,1.7157,1.7019,1.718,1.7507,1.7364,1.7615,1.7423,1.7528,1.7584,1.7405,1.6864,1.6703,1.6988,1.6998,1.7298,1.7349,1.7772,1.7171,1.7081,1.7287,1.7335,1.7231,1.742,1.7735,1.749,1.7751,1.8232,1.842,1.8739,1.8562,1.8527,1.8577,1.8285,1.7921,1.7779,1.7662,1.7438,1.7416,1.7272,1.7355,1.752,1.7804,1.7981,1.7981,1.8019,1.8245,1.8224,1.8055,1.8204,1.8421,1.8307,1.8302,1.8447,1.8532,1.835,1.8444,1.8488,1.7787,1.7877,1.7759,1.7705,1.7935,1.8021,1.7756,1.7972,1.7897,1.8237,1.8117,1.8078,1.8022,1.7955,1.8278,1.8086,1.826,1.8082,1.841,1.8774,1.8734,1.8483,1.8489,1.8613,1.8925,1.9261,1.9964,2.0821,2.057,2.0691,2.0587,1.9838,2.0388,1.9913,1.957,1.9674,1.9793,1.9846,1.9581,1.9949,1.976,2.0166,2.0305,2.0045,1.9585,1.9503,1.9164,1.9328,1.9873,1.9248],"open5_vol":20569.6,"days":14,"atr14":0.4248499999999998,"adv14":594203,"avg_range_pct14":3.752,"prev_close":8.37,"prev_high":9.1,"prev_low":8.26,"high_20d":10.7,"ref_5d_high":10.34,"ref_5d_low":8.26,"ref_5d_avg_high":9.541,"ref_5d_avg_low":9.0649,"ref_5d_avg_range":0.4761,"sr14":{"levels":[{"lo":8.6746,"hi":8.76,"mid":8.7173,"touches":2,"last_touch_days_ago":1},{"lo":9.1,"hi":9.105,"mid":9.1025,"touches":2,"last_touch_days_ago":0},{"lo":9.8,"hi":9.83,"mid":9.815,"touches":2,"last_touch_days_ago":5},{"lo":9.91,"hi":10.005,"mid":9.9413,"touches":4,"last_touch_days_ago":3},{"lo":10.06,"hi":10.13,"mid":10.0895,"touches":5,"last_touch_days_ago":4},{"lo":10.17,"hi":10.17,"mid":10.17,"touches":2,"last_touch_days_ago":9},{"lo":10.28,"hi":10.355,"mid":10.325,"touches":3,"last_touch_days_ago":4},{"lo":10.4,"hi":10.42,"mid":10.41,"touches":2,"last_touch_days_ago":11}],"high":10.7,"low":8.26,"atr":0.4248,"sessions":14,"tol":0.1062}}