{"symbol":"CLF","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[406504.9,135993.0,128628.7,119001.0,130947.8,127602.2,99356.6,84052.1,89865.1,83669.1,106276.9,86669.4,113201.2,123099.9,107635.9,91318.0,117254.1,106115.1,85407.6,153558.3,105844.4,60385.7,71684.3,82799.5,66923.9,57044.8,63912.8,54093.4,60545.7,78202.2,94739.1,63866.5,51581.4,58695.2,45762.2,52389.6,63629.4,56837.3,41483.6,61990.4,75253.1,81350.6,90460.4,90738.8,103150.4,73963.6,60051.3,63722.4,63808.6,59492.4,78046.4,79863.0,80372.4,74731.4,55721.3,47397.0,53494.5,53271.2,56666.1,55778.7,59237.4,54598.0,59000.1,71734.1,73866.2,58185.5,59057.1,47184.9,57348.9,71303.1,58236.9,45343.6,60033.6,42237.6,41604.3,55136.1,54777.3,56896.0,37865.1,49518.3,58990.2,58290.1,54401.8,58091.0,50635.1,50299.9,61903.1,59399.9,67499.8,65411.7,56760.9,60575.1,59161.6,45620.4,57529.5,54132.1,61141.5,52913.2,49599.6,42261.1,58723.8,49648.6,41794.4,56090.0,77606.2,57304.3,68942.9,51685.9,47270.6,68260.3,56824.5,58165.8,51596.2,54109.1,53479.9,63878.8,49668.1,61248.2,56284.2,48181.1,69192.2,51014.4,63258.6,53194.2,43215.4,57586.7,41815.2,53773.1,39114.2,46005.9,46585.7,54873.4,40516.0,43993.4,54248.2,42706.1,35452.9,34749.9,40839.6,33036.6,48142.0,42326.1,47545.6,48804.6,45391.1,38292.4,37014.5,33214.6,42345.4,36444.1,37861.6,35958.8,34070.4,29634.5,46815.9,31277.3,38325.4,39291.6,24338.4,32162.8,30982.1,34158.7,40412.5,41708.6,34638.1,43358.5,37488.9,37928.0,33653.9,28598.5,41376.4,27156.3,32395.0,35573.6,69177.9,61599.1,81105.9,38456.8,41114.2,42027.5,42855.4,56718.2,33243.8,37516.9,42388.0,32576.3,35894.9,30472.1,62589.6,36713.9,39512.1,39936.3,41055.1,29384.9,36053.4,35345.0,30664.6,27158.1,35732.9,30272.0,33679.0,47000.0,27235.6,51492.4,28904.3,26587.9,47558.7,40027.3,23924.2,44603.9,50400.4,41916.5,49741.9,31437.9,36186.4,42259.4,44799.9,31494.2,31324.6,28875.4,39889.4,29848.7,29141.5,41443.4,41556.9,38645.4,43492.6,38259.2,36404.0,45132.6,36867.1,37769.9,46016.1,41357.9,32726.6,35139.1,33487.4,32863.6,29133.4,31176.3,35797.7,38264.6,34526.4,29157.0,27597.6,47977.0,44055.8,28015.2,47980.4,49994.2,38986.9,38586.0,30559.5,41735.9,34603.6,25326.3,36956.1,53010.4,36503.9,40829.1,59629.3,43495.9,36172.1,72656.1,41780.0,49421.4,27049.6,30498.3,39374.4,35843.4,58113.9,45257.9,41545.1,40775.9,37092.5,45860.4,42821.6,37750.9,42405.9,62101.6,88807.1,41824.3,80305.8,48050.6,38140.9,57935.9,46768.1,49024.2,45729.1,38391.3,33174.0,34336.5,40546.1,39757.5,32502.9,42510.5,31994.2,41044.6,33892.1,32840.3,61459.4,42738.9,35763.0,39204.1,31461.9,36334.0,42961.4,39512.9,59745.6,38658.4,49091.6,46805.6,68101.2,49733.7,42702.9,49131.6,60369.6,54884.9,42072.6,43416.5,61470.8,53673.1,47029.6,43396.8,37098.6,54798.1,59137.4,53826.6,52452.9,54716.0,76959.3,62351.4,43651.5,77330.1,56987.7,55230.4,43541.7,62246.7,56753.0,50536.3,50462.6,50505.5,64451.9,48751.3,48344.4,44878.8,58257.7,45618.6,62574.2,68623.6,87843.3,57788.1,54699.8,65155.4,70440.4,73761.6,57236.1,63769.3,73113.0,51883.6,70685.6,79071.6,67565.0,92390.6,65677.6,92542.1,82601.6,78690.4,69224.6,81266.1,86847.6,79874.4,74127.4,93000.4,78373.1,105668.2,100190.4,114075.6,92641.4,129616.2,185074.2,165877.3,146922.3,136785.2,192947.2,239467.0,235136.6,217783.1,297493.6,607408.4],"cum_vol":[406504.9,542497.9,671126.6,790127.6,921075.4,1048677.6,1148034.3,1232086.4,1321951.5,1405620.6,1511897.5,1598566.9,1711768.1,1834868.1,1942503.9,2033821.9,2151076.1,2257191.2,2342598.8,2496157.1,2602001.4,2662387.1,2734071.4,2816870.9,2883794.8,2940839.6,3004752.4,3058845.7,3119391.4,3197593.6,3292332.8,3356199.3,3407780.7,3466475.9,3512238.1,3564627.7,3628257.1,3685094.4,3726578.0,3788568.4,3863821.4,3945172.1,4035632.5,4126371.3,4229521.7,4303485.4,4363536.6,4427259.0,4491067.6,4550559.9,4628606.3,4708469.3,4788841.7,4863573.1,4919294.4,4966691.4,5020185.9,5073457.1,5130123.2,5185901.9,5245139.3,5299737.3,5358737.4,5430471.5,5504337.7,5562523.2,5621580.3,5668765.1,5726114.0,5797417.1,5855654.0,5900997.6,5961031.2,6003268.8,6044873.1,6100009.1,6154786.4,6211682.4,6249547.6,6299065.9,6358056.1,6416346.1,6470747.9,6528838.9,6579474.0,6629773.9,6691677.1,6751076.9,6818576.7,6883988.4,6940749.3,7001324.4,7060486.0,7106106.4,7163635.9,7217767.9,7278909.4,7331822.6,7381422.2,7423683.3,7482407.1,7532055.6,7573850.0,7629940.0,7707546.2,7764850.5,7833793.4,7885479.4,7932749.9,8001010.2,8057834.7,8116000.5,8167596.7,8221705.9,8275185.8,8339064.6,8388732.7,8449980.9,8506265.1,8554446.2,8623638.4,8674652.9,8737911.4,8791105.6,8834321.0,8891907.7,8933722.9,8987496.0,9026610.2,9072616.1,9119201.9,9174075.2,9214591.2,9258584.6,9312832.9,9355538.9,9390991.8,9425741.7,9466581.4,9499618.0,9547760.0,9590086.1,9637631.8,9686436.4,9731827.5,9770119.9,9807134.4,9840349.0,9882694.4,9919138.6,9957000.2,9992959.0,10027029.4,10056663.9,10103479.7,10134757.0,10173082.4,10212374.0,10236712.4,10268875.1,10299857.2,10334015.9,10374428.4,10416137.0,10450775.1,10494133.6,10531622.5,10569550.5,10603204.4,10631802.9,10673179.4,10700335.6,10732730.6,10768304.3,10837482.2,10899081.3,10980187.2,11018644.0,11059758.2,11101785.7,11144641.1,11201359.3,11234603.1,11272120.0,11314508.0,11347084.3,11382979.1,11413451.2,11476040.8,11512754.7,11552266.8,11592203.1,11633258.2,11662643.1,11698696.5,11734041.5,11764706.1,11791864.2,11827597.1,11857869.1,11891548.1,11938548.1,11965783.7,12017276.1,12046180.4,12072768.3,12120327.0,12160354.3,12184278.5,12228882.4,12279282.9,12321199.4,12370941.2,12402379.1,12438565.5,12480824.9,12525624.9,12557119.1,12588443.6,12617319.0,12657208.4,12687057.1,12716198.6,12757642.1,12799198.9,12837844.4,12881336.9,12919596.1,12956000.1,13001132.7,13037999.9,13075769.7,13121785.8,13163143.7,13195870.4,13231009.5,13264496.9,13297360.4,13326493.9,13357670.1,13393467.9,13431732.5,13466258.9,13495415.9,13523013.5,13570990.5,13615046.3,13643061.5,13691041.9,13741036.1,13780022.9,13818608.9,13849168.4,13890904.3,13925507.9,13950834.1,13987790.2,14040800.6,14077304.5,14118133.6,14177762.9,14221258.9,14257431.0,14330087.1,14371867.1,14421288.4,14448338.1,14478836.4,14518210.8,14554054.2,14612168.1,14657426.1,14698971.1,14739747.0,14776839.5,14822699.9,14865521.5,14903272.4,14945678.3,15007779.9,15096587.1,15138411.4,15218717.1,15266767.8,15304908.7,15362844.6,15409612.7,15458636.9,15504366.1,15542757.4,15575931.4,15610267.9,15650814.0,15690571.5,15723074.4,15765584.9,15797579.1,15838623.8,15872515.9,15905356.2,15966815.6,16009554.5,16045317.5,16084521.6,16115983.4,16152317.4,16195278.8,16234791.7,16294537.4,16333195.8,16382287.4,16429093.0,16497194.2,16546927.9,16589630.9,16638762.5,16699132.1,16754016.9,16796089.6,16839506.1,16900976.9,16954649.9,17001679.5,17045076.3,17082174.9,17136973.0,17196110.4,17249937.1,17302389.9,17357105.9,17434065.2,17496416.6,17540068.1,17617398.1,17674385.9,17729616.2,17773157.9,17835404.6,17892157.6,17942693.9,17993156.5,18043662.0,18108113.9,18156865.1,18205209.5,18250088.3,18308346.0,18353964.6,18416538.9,18485162.4,18573005.7,18630793.8,18685493.6,18750649.0,18821089.4,18894850.9,18952087.1,19015856.4,19088969.4,19140852.9,19211538.6,19290610.2,19358175.2,19450565.8,19516243.4,19608785.4,19691387.0,19770077.4,19839302.0,19920568.1,20007415.6,20087290.1,20161417.4,20254417.9,20332790.9,20438459.1,20538649.6,20652725.1,20745366.5,20874982.7,21060056.9,21225934.2,21372856.5,21509641.7,21702588.9,21942055.9,22177192.5,22394975.6,22692469.2,23299877.6],"abs_move_pct":[0.581,0.7676,1.0051,1.1752,1.1794,1.2731,1.2924,1.5849,1.614,1.6192,1.7994,1.8248,1.7889,1.6727,1.7799,1.893,1.7814,1.8545,1.9582,1.9412,1.9169,1.8556,1.9634,1.9314,1.9286,1.9508,1.9507,1.8825,1.851,1.8539,1.9767,2.0072,1.9581,1.9097,2.058,2.0934,2.1429,2.0682,2.0869,2.1088,2.3113,2.4767,2.669,2.9261,2.865,2.935,3.0634,3.1436,3.1274,3.0117,2.9012,2.7804,2.7272,2.7748,2.8211,2.8063,2.915,2.8142,2.7436,2.8181,2.7836,2.9275,2.9917,3.0551,3.0159,3.033,2.8979,2.8928,2.8567,2.8655,3.0715,3.0345,3.1139,3.2023,3.3067,3.3597,3.3217,3.3233,3.3422,3.4871,3.5996,3.5179,3.4695,3.5055,3.6262,3.5724,3.5597,3.5328,3.4886,3.6075,3.555,3.4428,3.402,3.5205,3.4257,3.4506,3.4375,3.4105,3.3525,3.3218,3.3,3.2329,3.1904,3.2671,3.167,3.1718,3.1616,3.1281,3.1575,3.2294,3.1672,3.1053,3.1339,3.1078,3.0735,3.0688,3.0689,3.1012,3.1102,3.2265,3.1807,3.1253,3.0695,3.0269,3.0086,2.9896,3.1212,3.1207,3.0226,2.9982,2.9887,2.8861,2.8985,2.9488,2.9684,2.9864,2.8538,2.8758,2.8949,2.8698,2.8556,2.8312,2.8842,2.8117,2.6977,2.7497,2.7773,2.7609,2.7694,2.8321,2.8053,2.7262,2.7358,2.7489,2.7814,2.7434,2.7324,2.8501,2.8405,2.8607,2.8507,2.8852,2.8902,2.881,2.9092,2.9533,2.9076,2.9567,2.9649,3.1034,3.1165,3.054,3.1394,3.1202,3.1942,3.2034,3.3342,3.3299,3.3165,3.3343,3.3843,3.4425,3.3622,3.3067,3.3657,3.3918,3.3692,3.3581,3.4154,3.4009,3.394,3.3159,3.3131,3.2985,3.3877,3.3519,3.3918,3.4611,3.4138,3.3599,3.3876,3.3855,3.2874,3.2883,3.3197,3.3197,3.4109,3.3897,3.4619,3.5354,3.7239,3.7353,3.6044,3.5682,3.5521,3.589,3.6361,3.6285,3.6629,3.6646,3.7499,3.8008,3.895,3.9086,3.9927,3.9281,3.9337,3.9291,3.9765,4.0337,4.0422,4.0444,4.0717,4.0713,4.1033,4.028,4.0859,4.0951,4.1322,4.174,4.1502,4.0624,4.0243,4.0515,4.1067,3.9993,4.0811,4.0389,4.0705,4.161,4.0714,4.0312,4.0562,4.1616,4.1963,4.2124,4.3566,4.3677,4.3221,4.2669,4.2746,4.2031,4.1658,4.2036,4.2613,4.2252,4.1962,4.1771,4.2269,4.3087,4.3776,4.3757,4.4397,4.4355,4.4133,4.393,4.3836,4.3921,4.4138,4.3271,4.3676,4.3423,4.3437,4.3749,4.3643,4.5126,4.4378,4.4896,4.4986,4.4712,4.4663,4.4668,4.5173,4.4202,4.4158,4.3828,4.3391,4.3479,4.3129,4.3267,4.1787,4.258,4.291,4.3137,4.381,4.4706,4.5574,4.5676,4.6309,4.6302,4.6779,4.6782,4.6907,4.7155,4.761,4.6848,4.7084,4.7236,4.6967,4.7212,4.7037,4.6841,4.7109,4.6999,4.6963,4.6944,4.6804,4.696,4.7813,4.7168,4.8239,4.7704,4.7642,4.762,4.8491,4.8002,4.7982,4.7934,4.7463,4.7213,4.757,4.6917,4.7655,4.7907,4.7062,4.6846,4.7368,4.82,4.7503,4.8073,4.8157,4.8556,4.9467,4.9089,4.8845,4.7959,4.812,4.8253,4.8063,4.8147,4.8682,4.8569,4.9704,5.1164,5.1147,5.0228,4.973,5.0776,5.0225,4.9539,4.9247,4.8953,4.9317,4.875,4.8193,4.9117,4.9655,4.9645,4.9786,4.9858,4.8624,4.8553,4.8434,4.8008,4.7921,4.8592,4.7834,4.737,4.7117,4.6795],"open5_vol":921075.4,"days":14,"atr14":0.7745,"adv14":26295605,"avg_range_pct14":9.144,"prev_close":6.86,"prev_high":7.725,"prev_low":6.67,"high_20d":10.53,"ref_5d_high":8.77,"ref_5d_low":6.172,"ref_5d_avg_high":7.876,"ref_5d_avg_low":6.8804,"ref_5d_avg_range":0.9956,"sr14":{"levels":[{"lo":7.725,"hi":7.91,"mid":7.84,"touches":5,"last_touch_days_ago":0},{"lo":8.27,"hi":8.38,"mid":8.325,"touches":2,"last_touch_days_ago":5},{"lo":8.72,"hi":8.77,"mid":8.745,"touches":2,"last_touch_days_ago":4},{"lo":9.04,"hi":9.18,"mid":9.1017,"touches":3,"last_touch_days_ago":9},{"lo":9.27,"hi":9.455,"mid":9.335,"touches":4,"last_touch_days_ago":7},{"lo":9.48,"hi":9.66,"mid":9.565,"touches":4,"last_touch_days_ago":8}],"high":9.84,"low":6.172,"atr":0.7745,"sessions":14,"tol":0.1936}}