{"symbol":"CDE","for_date":"2025-04-09","built":"2026-09-30T18:04:41-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[370637.2,79550.5,77618.7,58714.7,74148.2,103225.4,80742.6,71635.6,88685.7,74730.3,82755.6,56386.1,98656.1,45158.9,84604.2,63668.0,71835.6,53898.4,40564.3,57036.5,47858.4,36463.2,38994.4,42046.4,47032.8,34934.6,45068.3,41398.7,39552.1,49352.4,95442.1,58000.4,46767.8,66362.7,56469.8,62263.3,48558.9,138833.1,60011.1,64714.7,67121.5,60994.9,38903.9,57550.1,56745.1,38532.6,48486.4,83076.1,43968.6,34860.7,57811.4,45726.6,64798.6,39850.4,43123.4,40647.4,36799.3,51243.3,48941.4,39407.6,51710.9,51722.7,56225.9,53506.7,49113.4,40964.6,70079.1,51174.6,64103.8,61972.4,45566.3,62396.3,51474.6,57478.4,44346.9,58063.8,50366.6,55678.3,62644.0,43119.9,61942.4,49634.6,48197.9,59111.9,52927.8,53906.2,77506.2,46238.6,64468.4,61081.7,75343.2,73862.6,50479.4,38413.9,37391.6,35437.4,50546.6,51099.0,35942.7,54799.5,57680.2,43507.7,49766.6,43463.7,59745.4,48251.0,39493.0,47612.0,73379.6,64604.2,48481.2,35218.9,41263.9,45256.9,45748.4,55520.1,46371.1,34382.6,37331.5,32093.4,47595.0,42938.8,31652.8,40695.4,28070.7,31258.9,43239.6,39138.7,25793.4,30283.1,48230.8,43660.4,35264.6,34911.9,22579.8,26377.6,40621.1,33539.9,27364.2,32267.1,33565.9,26712.8,38774.4,35955.0,25061.5,45258.0,49195.9,26366.9,37484.1,30701.0,34756.4,44876.6,43079.2,25270.7,27317.5,33090.5,41058.1,29183.1,34629.1,32208.4,22901.1,46847.5,39622.3,27136.7,35749.9,33051.9,36754.4,35429.9,37000.1,28010.1,24532.5,38362.3,28638.1,27415.1,21115.6,33649.0,37870.6,26689.3,28763.9,29163.1,47888.5,29073.6,20563.6,27489.8,24486.0,34199.6,42173.1,28309.2,37291.3,41973.3,26554.4,30220.0,34060.4,29463.1,37259.8,31369.3,25249.1,20030.4,43132.8,33952.4,26489.3,32341.4,32420.6,29282.1,36974.4,30089.5,33681.3,24946.5,26429.7,40084.3,39757.4,23232.2,27449.9,38974.4,26077.9,30142.1,16827.1,22023.1,19704.9,16552.1,29580.6,18838.1,14205.5,40749.1,39261.1,67451.9,35968.6,35526.9,31813.5,31939.1,34856.8,36554.7,23929.9,37837.4,25121.6,29426.4,27916.3,29721.8,21156.1,35294.4,27446.2,30159.4,31641.7,24305.4,19018.6,32324.5,35602.3,24885.8,30088.4,28645.0,38147.5,19705.9,18358.9,30113.9,24309.4,29161.1,30891.3,27509.1,32869.9,23886.9,26411.3,28618.1,23758.8,13787.7,21398.3,28288.5,19203.5,24235.4,35186.5,32435.6,44064.9,38930.2,25830.3,23814.9,21946.6,34729.2,43782.6,32996.5,18998.8,24294.2,26312.0,21901.3,22213.4,37002.4,34033.5,37212.6,36232.6,35173.7,37110.2,24516.3,21249.1,24083.9,14723.6,17233.6,26222.6,35624.5,23764.6,18737.9,29189.6,30023.0,53793.6,45211.5,31080.9,32019.7,25873.0,34783.7,27895.2,18606.2,17371.9,21093.7,37486.4,25148.6,29335.5,23765.2,27239.0,38721.9,46817.3,28785.4,19696.9,21894.1,26143.8,26394.4,20572.8,31800.1,14051.8,31308.6,17282.8,30437.9,32474.9,25951.6,54622.4,46001.1,27675.4,28552.6,30768.0,31618.4,27145.2,30835.5,28499.2,30609.6,33338.0,20659.4,25590.9,27554.1,21585.0,27851.1,38158.6,25271.5,51126.1,26612.0,36041.1,29198.9,32554.2,26416.8,34972.3,31132.7,50613.1,37130.7,44135.0,28613.6,45236.6,34861.0,43747.9,29862.3,22828.6,51461.1,66430.0,51927.5,31784.9,33778.6,53174.8,47151.6,44371.6,53706.4,73419.1,60324.4,65814.4,81279.4,56470.4,84743.2,147022.0,103459.4,99380.6,107234.0,97572.1,108178.9,91948.1,139641.5,149213.1,311522.6],"cum_vol":[370637.2,450187.7,527806.4,586521.1,660669.4,763894.7,844637.3,916272.9,1004958.6,1079688.9,1162444.5,1218830.6,1317486.7,1362645.6,1447249.8,1510917.8,1582753.4,1636651.8,1677216.1,1734252.6,1782111.0,1818574.2,1857568.6,1899615.0,1946647.8,1981582.4,2026650.7,2068049.4,2107601.5,2156953.9,2252396.1,2310396.5,2357164.3,2423527.0,2479996.8,2542260.1,2590818.9,2729652.1,2789663.2,2854377.9,2921499.4,2982494.4,3021398.3,3078948.4,3135693.4,3174226.1,3222712.5,3305788.6,3349757.3,3384618.0,3442429.4,3488156.0,3552954.6,3592804.9,3635928.3,3676575.6,3713374.9,3764618.2,3813559.6,3852967.2,3904678.1,3956400.8,4012626.7,4066133.4,4115246.8,4156211.4,4226290.5,4277465.1,4341568.9,4403541.4,4449107.6,4511503.9,4562978.6,4620456.9,4664803.8,4722867.6,4773234.1,4828912.4,4891556.4,4934676.4,4996618.7,5046253.4,5094451.3,5153563.2,5206491.0,5260397.2,5337903.4,5384142.1,5448610.5,5509692.2,5585035.4,5658898.1,5709377.5,5747791.4,5785183.1,5820620.5,5871167.1,5922266.1,5958208.9,6013008.4,6070688.6,6114196.3,6163962.9,6207426.6,6267172.1,6315423.1,6354916.1,6402528.1,6475907.6,6540511.9,6588993.1,6624211.9,6665475.8,6710732.7,6756481.1,6812001.2,6858372.4,6892754.9,6930086.4,6962179.9,7009774.9,7052713.6,7084366.4,7125061.8,7153132.5,7184391.4,7227631.1,7266769.8,7292563.2,7322846.4,7371077.1,7414737.5,7450002.1,7484914.1,7507493.9,7533871.5,7574492.6,7608032.5,7635396.7,7667663.9,7701229.8,7727942.6,7766717.0,7802672.0,7827733.5,7872991.5,7922187.4,7948554.2,7986038.3,8016739.3,8051495.6,8096372.2,8139451.4,8164722.1,8192039.6,8225130.1,8266188.2,8295371.3,8330000.4,8362208.9,8385109.9,8431957.4,8471579.7,8498716.4,8534466.3,8567518.2,8604272.6,8639702.6,8676702.6,8704712.8,8729245.3,8767607.6,8796245.6,8823660.8,8844776.4,8878425.4,8916296.0,8942985.3,8971749.1,9000912.2,9048800.7,9077874.4,9098438.0,9125927.8,9150413.8,9184613.4,9226786.5,9255095.7,9292387.0,9334360.3,9360914.7,9391134.7,9425195.1,9454658.1,9491917.9,9523287.2,9548536.4,9568566.7,9611699.5,9645651.9,9672141.2,9704482.6,9736903.3,9766185.4,9803159.8,9833249.3,9866930.6,9891877.1,9918306.8,9958391.1,9998148.5,10021380.7,10048830.6,10087805.0,10113882.9,10144024.9,10160852.1,10182875.1,10202580.0,10219132.1,10248712.7,10267550.8,10281756.3,10322505.4,10361766.4,10429218.3,10465186.9,10500713.9,10532527.4,10564466.4,10599323.2,10635877.9,10659807.8,10697645.1,10722766.8,10752193.2,10780109.5,10809831.3,10830987.4,10866281.8,10893728.0,10923887.4,10955529.1,10979834.6,10998853.1,11031177.6,11066779.9,11091665.7,11121754.1,11150399.1,11188546.6,11208252.5,11226611.4,11256725.3,11281034.6,11310195.8,11341087.1,11368596.1,11401466.0,11425352.9,11451764.1,11480382.3,11504141.1,11517928.8,11539327.1,11567615.6,11586819.1,11611054.5,11646241.0,11678676.6,11722741.5,11761671.7,11787502.0,11811316.9,11833263.4,11867992.6,11911775.2,11944771.7,11963770.5,11988064.7,12014376.7,12036278.0,12058491.4,12095493.8,12129527.3,12166739.9,12202972.5,12238146.2,12275256.4,12299772.7,12321021.9,12345105.7,12359829.4,12377062.9,12403285.5,12438910.0,12462674.6,12481412.5,12510602.1,12540625.1,12594418.6,12639630.1,12670711.1,12702730.8,12728603.8,12763387.5,12791282.7,12809888.9,12827260.9,12848354.6,12885841.0,12910989.6,12940325.1,12964090.3,12991329.3,13030051.1,13076868.4,13105653.8,13125350.7,13147244.8,13173388.6,13199783.0,13220355.8,13252155.9,13266207.7,13297516.3,13314799.1,13345236.9,13377711.8,13403663.4,13458285.8,13504286.9,13531962.4,13560514.9,13591282.9,13622901.3,13650046.5,13680882.0,13709381.2,13739990.9,13773328.9,13793988.2,13819579.1,13847133.2,13868718.2,13896569.4,13934728.0,13959999.5,14011125.6,14037737.6,14073778.7,14102977.6,14135531.9,14161948.6,14196920.9,14228053.6,14278666.8,14315797.5,14359932.5,14388546.1,14433782.6,14468643.6,14512391.5,14542253.8,14565082.4,14616543.5,14682973.5,14734901.0,14766685.9,14800464.6,14853639.4,14900791.0,14945162.6,14998869.0,15072288.1,15132612.5,15198426.9,15279706.2,15336176.6,15420919.8,15567941.8,15671401.2,15770781.9,15878015.9,15975588.0,16083766.9,16175715.0,16315356.5,16464569.6,16776092.2],"abs_move_pct":[0.7936,0.7488,0.8986,1.0693,1.1144,1.2722,1.3133,1.3459,1.3513,1.4194,1.566,1.5469,1.708,1.6369,1.6801,1.9282,1.7188,1.7358,1.7768,1.6975,1.7732,1.8135,1.8769,1.8875,1.8475,1.9408,1.9181,1.939,1.947,1.9939,2.0842,2.1632,2.1871,2.1663,2.2222,2.2569,2.2378,2.3846,2.2649,2.2324,2.4607,2.5759,2.5866,2.8005,2.8529,2.9436,3.0749,2.9925,2.8643,2.8197,2.6762,2.6627,2.619,2.4598,2.5012,2.6299,2.6586,2.5554,2.5512,2.6801,2.5925,2.6823,2.7611,2.8292,2.6986,2.6733,2.7226,2.6258,2.5452,2.5737,2.7216,2.7581,2.7502,2.7972,2.9758,3.0614,3.0443,3.01,3.0257,3.0706,3.1383,3.0589,2.9867,2.9869,3.0736,3.0528,3.0684,2.9943,3.0245,3.0273,2.9558,2.954,2.9392,3.0058,3.0116,3.0187,2.9585,2.9848,3.0641,2.9271,2.9687,2.9657,2.8098,2.8297,2.737,2.699,2.6375,2.6976,2.8155,2.8298,2.7909,2.688,2.6588,2.7062,2.5474,2.628,2.6532,2.7156,2.7413,2.7823,2.7762,2.8051,2.8314,2.8064,2.8367,2.8458,2.906,2.9684,2.8621,2.823,2.9316,2.9666,2.9846,3.0151,3.0501,3.0012,2.9938,2.9677,3.0499,3.0615,2.9761,2.8958,3.0051,2.9725,2.9834,2.9399,2.9881,2.9301,2.988,2.9514,2.9721,2.9246,2.9724,2.9665,2.9543,2.9177,2.9668,3.0342,3.0418,3.0359,2.9678,3.022,3.0627,3.0523,3.1028,3.0277,3.1075,3.1153,3.082,3.1092,3.1359,3.0781,3.101,3.179,3.1128,3.1023,3.2038,3.1962,3.1653,3.1259,3.1901,3.2309,3.2106,3.2408,3.2922,3.1781,3.1854,3.1821,3.169,3.1947,3.224,3.1926,3.1873,3.2342,3.2462,3.2567,3.2783,3.3115,3.2113,3.1738,3.1819,3.1339,3.1454,3.1753,3.2221,3.2329,3.2558,3.2447,3.2655,3.2996,3.5246,3.5384,3.4059,3.3521,3.3394,3.3712,3.4115,3.4288,3.4498,3.458,3.4183,3.4639,3.5279,3.5325,3.6124,3.6684,3.6643,3.6219,3.6404,3.6744,3.6857,3.6769,3.6459,3.6307,3.6359,3.6086,3.5865,3.5446,3.6133,3.5909,3.6021,3.5315,3.5627,3.6216,3.5875,3.51,3.5781,3.5028,3.5144,3.5431,3.4591,3.4589,3.4278,3.4695,3.568,3.5404,3.5836,3.62,3.5466,3.52,3.5559,3.5318,3.5127,3.5048,3.5355,3.5458,3.5401,3.5193,3.5336,3.5005,3.4886,3.3985,3.4067,3.4371,3.4683,3.4378,3.3611,3.4425,3.4343,3.3674,3.3891,3.3572,3.3312,3.4136,3.4023,3.4907,3.4043,3.4334,3.4671,3.4019,3.4164,3.4778,3.525,3.481,3.5259,3.5251,3.5116,3.5602,3.4766,3.4716,3.2796,3.3391,3.3373,3.3859,3.3742,3.4003,3.4551,3.5279,3.547,3.5662,3.5717,3.63,3.5768,3.5781,3.6315,3.6207,3.6057,3.5764,3.6054,3.556,3.5162,3.5054,3.5214,3.562,3.5099,3.4711,3.418,3.4503,3.408,3.3881,3.5117,3.5021,3.5066,3.5551,3.5332,3.5478,3.58,3.5385,3.5314,3.5196,3.5753,3.5778,3.591,3.5627,3.5451,3.5728,3.5981,3.638,3.6524,3.6492,3.6395,3.6273,3.5817,3.5923,3.5793,3.5947,3.6206,3.6096,3.6121,3.6504,3.6795,3.6944,3.6495,3.6924,3.6207,3.6429,3.7503,3.8473,3.8495,3.8421,3.7921,3.7568,3.7739,3.7337,3.7395,3.6935,3.7147,3.7165,3.7154,3.712,3.75,3.7934,3.7471,3.7792,3.6517,3.777,3.7327,3.7798,3.7453,3.6996],"open5_vol":660669.4,"days":14,"atr14":0.44642857142857134,"adv14":20229390,"avg_range_pct14":7.582,"prev_close":4.81,"prev_high":5.37,"prev_low":4.7,"high_20d":6.84,"ref_5d_high":5.75,"ref_5d_low":4.58,"ref_5d_avg_high":5.496,"ref_5d_avg_low":4.937,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":4.7,"hi":4.745,"mid":4.7225,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.39,"mid":5.3667,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.6,"mid":5.53,"touches":3,"last_touch_days_ago":4},{"lo":5.9,"hi":6.0,"mid":5.95,"touches":2,"last_touch_days_ago":5},{"lo":6.04,"hi":6.11,"mid":6.08,"touches":4,"last_touch_days_ago":7},{"lo":6.2,"hi":6.31,"mid":6.2733,"touches":3,"last_touch_days_ago":8},{"lo":6.315,"hi":6.4,"mid":6.3483,"touches":3,"last_touch_days_ago":9},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":7},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":10}],"high":6.65,"low":4.58,"atr":0.4464,"sessions":14,"tol":0.1116}}