{"symbol":"CC","for_date":"2025-04-09","built":"2026-09-30T18:04:41-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[46202.4,7318.9,7130.6,7598.7,8711.7,4697.0,6279.0,6764.0,8079.5,7140.2,5178.1,9980.6,5673.4,5663.8,6154.1,6484.4,11070.3,7722.9,4867.0,7371.9,8799.9,6427.1,8093.0,4377.1,3937.9,8249.1,7616.1,5804.2,10485.3,5301.4,13704.4,6591.9,7143.6,8115.0,8132.0,8219.6,4297.1,5320.6,4757.4,8388.9,9197.1,5708.2,9991.4,4857.2,6745.1,6477.3,6070.4,6407.0,5712.1,5567.4,6054.0,6467.4,6923.4,5265.4,4811.9,4727.2,5504.4,3876.6,3879.9,6808.9,8027.3,5435.9,8091.2,10785.1,5100.6,5484.6,5190.8,3122.3,6709.3,8275.0,5027.4,5146.1,4216.4,9096.2,4852.1,12865.4,5365.4,4656.9,7159.6,5205.2,5027.3,7128.4,6330.6,4889.4,3772.4,4498.9,4289.9,3744.6,5701.3,3815.7,5639.3,6382.0,4922.4,4751.4,4607.1,5993.6,3565.6,3804.4,4550.8,6155.1,8109.6,4122.9,14557.5,8185.4,4491.6,5358.6,4549.1,5185.6,4776.3,6855.3,4090.5,7727.9,4228.5,4979.3,5040.0,5573.9,5280.8,4701.2,5158.0,5169.5,5172.4,6573.7,3124.2,4644.6,3967.9,3330.2,4800.4,4138.6,2841.4,1858.7,3526.0,3957.4,3534.1,2808.3,3229.9,3740.4,3012.0,2586.8,4159.6,3737.3,5332.1,5047.6,6898.5,9248.6,6044.1,4296.6,2679.6,4413.1,3293.4,4364.9,7022.4,6478.4,4639.4,4529.9,4933.3,6035.3,4418.1,5125.3,5566.9,7574.6,2890.7,3963.6,8222.6,3891.7,4183.4,5866.8,12718.9,3358.1,3362.2,3867.1,5021.4,7518.7,5869.8,2994.1,2623.0,3166.9,3589.9,2761.3,3535.3,2498.4,5806.6,3690.4,3886.6,4097.6,3732.9,3008.8,4151.2,3184.8,3055.6,3245.6,2968.5,3079.2,6944.1,4373.1,3498.4,4787.5,2717.9,2880.0,4492.3,6436.9,4861.3,2834.2,3217.5,5996.4,3550.5,3238.9,6057.6,3681.4,2459.6,38054.5,72164.9,5138.5,5424.0,3563.1,3748.0,5212.4,4395.9,3459.3,4125.9,2444.7,3315.2,4036.7,3807.9,4006.9,4393.1,3146.7,3495.1,2662.5,3019.1,3418.9,2733.0,7863.3,4101.5,4624.1,2863.1,3695.7,5367.4,3617.6,5928.6,4738.0,6645.0,5457.6,4400.2,5568.7,3043.1,3935.6,3475.4,3207.7,3229.3,3247.6,4273.7,3470.9,3925.1,6509.1,3955.3,3650.7,3676.5,4858.5,2896.4,3601.7,3099.6,2744.6,3174.9,2820.7,2376.9,3288.9,3899.6,2852.2,3999.9,3103.1,4987.4,3207.5,3819.7,11230.4,6204.6,4927.9,9337.4,6410.6,10961.1,3704.9,4720.1,5512.4,4498.4,9172.1,4100.8,4450.4,5755.1,7966.2,6791.9,5169.9,4691.6,3666.4,5264.7,4167.6,5148.2,4548.6,3492.3,3109.6,3478.6,3992.8,9160.9,4473.1,5532.9,6264.3,6252.9,4553.0,3508.9,4085.5,3533.4,3733.9,3825.9,3566.9,9197.7,3556.0,4506.6,5607.9,4867.4,5382.4,4143.9,6806.0,6542.1,7402.7,5383.3,4428.0,4151.1,4101.2,3722.0,2768.1,4813.2,5334.2,7391.4,6014.8,14391.6,4686.6,3433.0,5534.5,10092.5,5245.6,5779.3,4795.7,5760.0,5876.8,4942.4,5570.4,5831.1,4856.7,5667.9,6558.8,6673.9,9212.8,7852.9,8678.6,7387.6,8714.5,7943.6,10250.9,9128.3,10416.2,8398.2,11171.1,10724.2,7769.8,8188.0,11410.2,10962.6,14968.4,13055.2,14642.1,12799.7,10598.9,23601.5,14723.1,12740.9,17300.8,17704.6,17968.7,17488.1,16379.5,17710.9,30057.8,30673.9,18560.4,22843.6,21979.3,31383.6,49083.3,42875.2,51460.0,59932.0,109046.6],"cum_vol":[46202.4,53521.3,60651.9,68250.6,76962.3,81659.3,87938.3,94702.3,102781.8,109922.0,115100.1,125080.8,130754.2,136418.0,142572.1,149056.6,160126.9,167849.7,172716.7,180088.6,188888.5,195315.6,203408.6,207785.7,211723.6,219972.7,227588.8,233393.0,243878.3,249179.6,262884.1,269476.0,276619.6,284734.6,292866.6,301086.3,305383.4,310704.1,315461.5,323850.4,333047.5,338755.7,348747.1,353604.4,360349.5,366826.8,372897.2,379304.2,385016.4,390583.7,396637.7,403105.1,410028.4,415293.9,420105.8,424833.0,430337.4,434214.0,438093.9,444902.9,452930.1,458366.1,466457.3,477242.4,482343.0,487827.6,493018.4,496140.6,502849.9,511124.9,516152.3,521298.4,525514.8,534611.0,539463.1,552328.4,557693.9,562350.7,569510.3,574715.5,579742.8,586871.1,593201.8,598091.1,601863.5,606362.4,610652.3,614396.9,620098.1,623913.9,629553.1,635935.1,640857.5,645608.9,650215.9,656209.6,659775.2,663579.6,668130.4,674285.5,682395.1,686518.0,701075.5,709260.9,713752.4,719111.0,723660.1,728845.6,733621.9,740477.2,744567.7,752295.6,756524.1,761503.4,766543.4,772117.3,777398.1,782099.3,787257.3,792426.8,797599.1,804172.9,807297.1,811941.6,815909.6,819239.8,824040.1,828178.8,831020.1,832878.9,836404.9,840362.2,843896.3,846704.6,849934.5,853674.9,856686.9,859273.7,863433.3,867170.6,872502.7,877550.4,884448.9,893697.4,899741.6,904038.1,906717.8,911130.9,914424.3,918789.1,925811.6,932290.0,936929.4,941459.2,946392.5,952427.8,956845.9,961971.1,967538.1,975112.6,978003.4,981967.0,990189.6,994081.3,998264.7,1004131.5,1016850.4,1020208.5,1023570.7,1027437.9,1032459.2,1039977.9,1045847.7,1048841.9,1051464.9,1054631.8,1058221.7,1060983.0,1064518.3,1067016.7,1072823.4,1076513.8,1080400.4,1084498.1,1088230.9,1091239.7,1095390.9,1098575.7,1101631.3,1104876.9,1107845.4,1110924.6,1117868.7,1122241.8,1125740.2,1130527.7,1133245.6,1136125.6,1140617.9,1147054.9,1151916.1,1154750.4,1157967.9,1163964.2,1167514.7,1170753.6,1176811.3,1180492.7,1182952.3,1221006.8,1293171.6,1298310.1,1303734.1,1307297.3,1311045.3,1316257.7,1320653.6,1324112.9,1328238.8,1330683.5,1333998.7,1338035.4,1341843.4,1345850.3,1350243.4,1353390.1,1356885.2,1359547.7,1362566.9,1365985.7,1368718.7,1376582.0,1380683.5,1385307.6,1388170.8,1391866.5,1397233.9,1400851.5,1406780.1,1411518.1,1418163.1,1423620.7,1428020.9,1433589.6,1436632.7,1440568.3,1444043.7,1447251.4,1450480.7,1453728.4,1458002.1,1461472.9,1465398.1,1471907.1,1475862.4,1479513.1,1483189.6,1488048.1,1490944.6,1494546.3,1497645.9,1500390.4,1503565.4,1506386.1,1508763.0,1512051.9,1515951.5,1518803.7,1522803.6,1525906.7,1530894.1,1534101.6,1537921.4,1549151.8,1555356.4,1560284.3,1569621.7,1576032.3,1586993.4,1590698.3,1595418.4,1600930.8,1605429.1,1614601.3,1618702.1,1623152.5,1628907.6,1636873.8,1643665.6,1648835.6,1653527.1,1657193.6,1662458.3,1666625.9,1671774.1,1676322.7,1679815.0,1682924.6,1686403.2,1690396.0,1699556.9,1704030.1,1709562.9,1715827.2,1722080.1,1726633.1,1730142.0,1734227.5,1737760.9,1741494.7,1745320.6,1748887.4,1758085.1,1761641.1,1766147.8,1771755.7,1776623.1,1782005.5,1786149.4,1792955.4,1799497.6,1806900.3,1812283.6,1816711.6,1820862.6,1824963.9,1828685.9,1831454.0,1836267.2,1841601.4,1848992.9,1855007.6,1869399.3,1874085.9,1877518.9,1883053.4,1893145.9,1898391.4,1904170.7,1908966.4,1914726.4,1920603.2,1925545.6,1931116.0,1936947.1,1941803.9,1947471.8,1954030.6,1960704.4,1969917.2,1977770.1,1986448.7,1993836.3,2002550.8,2010494.4,2020745.4,2029873.6,2040289.9,2048688.1,2059859.2,2070583.4,2078353.2,2086541.2,2097951.4,2108914.1,2123882.5,2136937.7,2151579.9,2164379.6,2174978.4,2198579.9,2213303.0,2226043.9,2243344.7,2261049.3,2279018.0,2296506.1,2312885.6,2330596.5,2360654.3,2391328.2,2409888.6,2432732.1,2454711.4,2486095.1,2535178.4,2578053.6,2629513.6,2689445.6,2798492.2],"abs_move_pct":[0.5853,0.9776,1.2588,1.4689,1.6872,1.6119,1.9571,1.8606,1.9836,1.9067,2.0023,2.1225,2.1287,2.1105,2.1995,2.1829,2.2084,2.128,2.0935,2.1639,2.1222,2.1255,2.0444,1.976,1.9396,1.9945,1.9183,1.9261,1.833,1.8883,1.9725,2.0186,2.0276,1.9824,2.0087,1.9475,1.9456,1.9172,1.9438,2.0823,2.3122,2.4395,2.5489,2.6146,2.4972,2.6425,2.6479,2.5998,2.5993,2.5585,2.4743,2.4163,2.3762,2.2755,2.281,2.2203,2.2598,2.2733,2.2429,2.2151,2.1146,2.1229,2.1233,2.0999,2.0612,2.0288,1.9764,1.9954,1.9147,1.8877,1.8725,1.8961,1.8922,1.8271,1.8307,1.9385,2.0327,2.0251,1.9445,2.0533,2.1456,2.198,2.135,2.1057,2.2087,2.1954,2.1927,2.1557,2.1719,2.2336,2.2419,2.1447,2.2006,2.2204,2.2588,2.1959,2.1616,2.2004,2.1552,2.1585,2.0914,2.0978,2.1567,2.1663,2.0663,2.0425,2.0835,2.0473,2.0894,2.0692,2.0412,1.9997,2.054,2.0349,1.9171,1.9421,1.9738,2.0266,1.9801,2.0769,2.0654,2.0834,2.0821,2.0585,2.0491,2.0727,2.1781,2.1601,2.1542,2.1583,2.1803,2.211,2.167,2.17,2.1844,2.186,2.1787,2.1929,2.226,2.2281,2.2898,2.2754,2.3048,2.2993,2.321,2.2762,2.2927,2.2603,2.2819,2.2941,2.2408,2.2718,2.2589,2.2394,2.2689,2.1663,2.168,2.1737,2.1099,2.1365,2.1287,2.176,2.1767,2.1453,2.1807,2.1921,2.1492,2.1101,2.0334,2.0294,2.0752,2.047,2.0735,2.0944,2.0776,2.1141,2.1306,2.0917,2.0645,2.0764,2.0636,2.175,2.1691,2.1649,2.2341,2.1999,2.1849,2.2133,2.2481,2.2813,2.2994,2.2565,2.2468,2.278,2.3479,2.317,2.3281,2.3333,2.267,2.2909,2.3578,2.3618,2.3634,2.3731,2.3847,2.4064,2.4059,2.411,2.4496,2.571,2.8082,2.7748,2.7211,2.6976,2.6647,2.6332,2.6653,2.6708,2.725,2.7231,2.7735,2.7727,2.8642,2.839,2.8872,2.9114,2.9097,2.9169,2.9621,3.0156,3.0267,3.0305,3.0524,3.0546,3.0404,3.0416,3.0379,3.0489,3.1216,3.1517,3.126,3.1022,3.0957,3.0912,3.0948,2.9248,2.985,2.9655,2.9852,3.0564,2.9784,2.9166,2.9123,2.9585,3.0423,3.0606,3.0886,3.0743,3.0656,3.0191,3.075,3.0723,3.051,3.0974,3.0745,3.0609,3.0479,3.082,3.1582,3.1715,3.1039,3.0582,3.0457,3.0442,3.0339,3.0236,3.0269,3.057,3.0953,3.0615,3.0565,3.0452,3.0274,3.0268,3.0156,3.0412,3.0714,3.0818,3.1167,3.0485,3.0494,3.0938,3.1198,3.1065,3.1116,3.1213,3.1116,3.1556,3.1531,3.0852,3.0489,3.138,3.1557,3.2217,3.2395,3.3134,3.2937,3.3002,3.3184,3.3881,3.3976,3.4316,3.4451,3.4888,3.4748,3.3912,3.4018,3.3719,3.3489,3.3149,3.3471,3.3262,3.3491,3.3467,3.366,3.2962,3.2905,3.2904,3.2227,3.2153,3.2734,3.2728,3.2457,3.2818,3.2673,3.2032,3.2212,3.2602,3.2915,3.2467,3.2951,3.2928,3.2679,3.286,3.2649,3.2561,3.3175,3.3549,3.4191,3.4098,3.3885,3.3294,3.35,3.3455,3.3688,3.3816,3.3469,3.3348,3.3352,3.3604,3.3874,3.3513,3.3933,3.431,3.4499,3.4736,3.5345,3.5136,3.461,3.4615,3.4025,3.4275,3.4342,3.363,3.4075,3.402,3.4455,3.4949,3.486,3.4795,3.5469,3.5295,3.4905,3.4802,3.4761,3.4988,3.4401,3.411,3.4092,3.4165],"open5_vol":76962.3,"days":14,"atr14":0.9396928571428571,"adv14":5072219,"avg_range_pct14":7.144,"prev_close":9.58,"prev_high":11.3982,"prev_low":9.47,"high_20d":15.0,"ref_5d_high":13.23,"ref_5d_low":9.47,"ref_5d_avg_high":11.8596,"ref_5d_avg_low":10.6445,"ref_5d_avg_range":1.2151,"sr14":{"levels":[{"lo":9.47,"hi":9.64,"mid":9.555,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.23,"mid":11.115,"touches":2,"last_touch_days_ago":1},{"lo":11.3425,"hi":11.3982,"mid":11.3703,"touches":2,"last_touch_days_ago":0},{"lo":12.44,"hi":12.65,"mid":12.545,"touches":2,"last_touch_days_ago":3},{"lo":13.23,"hi":13.42,"mid":13.3275,"touches":4,"last_touch_days_ago":4},{"lo":13.695,"hi":13.81,"mid":13.7413,"touches":4,"last_touch_days_ago":6},{"lo":14.09,"hi":14.3,"mid":14.223,"touches":5,"last_touch_days_ago":7},{"lo":14.4,"hi":14.59,"mid":14.4667,"touches":3,"last_touch_days_ago":9},{"lo":14.72,"hi":14.84,"mid":14.78,"touches":2,"last_touch_days_ago":11}],"high":14.84,"low":9.47,"atr":0.9397,"sessions":14,"tol":0.2349}}