{"symbol":"APLD","for_date":"2025-04-09","built":"2026-09-30T18:04:41-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[405553.8,112442.5,109706.1,101930.6,75220.9,101642.9,96698.2,114084.8,81408.4,86010.8,114640.6,71808.7,91267.1,84997.5,86079.0,77962.9,76342.1,99043.6,107354.1,76322.3,104337.4,93902.1,84848.5,102253.6,84619.9,89399.5,73423.7,65782.9,61913.9,83325.7,130243.7,85609.3,85918.7,78856.3,79164.7,70899.9,91203.7,98607.6,81305.6,82619.5,87731.1,112146.6,108662.1,63882.7,99711.4,68334.2,83548.1,91348.8,96860.0,83253.2,106951.5,91402.5,82356.3,91842.3,94152.1,75971.2,76128.2,63441.0,48979.1,53588.4,70778.2,66734.3,67491.6,68746.9,71247.7,69235.9,76034.4,66520.1,65174.6,64981.2,82561.5,73016.5,82096.7,62668.7,73842.5,77308.2,74388.4,81074.4,96530.1,73138.1,75852.1,88559.8,77406.9,87084.9,71388.4,83358.8,85762.7,69041.1,55943.5,65008.2,68557.1,60163.3,52206.4,63069.1,58287.3,47020.8,45366.1,54138.6,41254.4,43167.8,52020.1,57316.9,64162.9,54656.0,61283.4,67311.9,76650.9,80458.4,75010.1,75863.9,91673.4,86219.3,67504.1,62049.1,49208.4,68509.0,57378.9,59868.4,73779.4,62638.6,73717.5,69130.8,54807.1,63030.0,56272.9,66264.9,54233.9,56715.0,58166.8,54814.0,58780.2,55463.0,40591.9,43873.1,43219.2,49173.4,44135.3,47723.9,41716.3,59515.8,62895.7,69757.4,79417.1,54621.2,75773.1,50268.4,48171.9,39951.4,41014.3,42538.9,61093.4,49979.4,69110.4,68771.9,43735.1,62991.6,48811.7,46846.9,49509.5,54744.9,64656.6,37384.8,54731.8,55993.1,43637.0,42206.0,40918.6,39691.3,47269.6,53041.6,58732.0,61880.9,32082.2,32377.6,36489.5,51718.5,54147.2,48276.5,81885.8,48460.5,75811.5,61706.0,38246.9,40183.3,30967.4,37780.7,39226.8,41189.1,32564.8,38466.1,35285.1,30440.0,44714.3,37466.9,37256.4,38407.0,37921.9,32140.2,36779.9,41577.7,64644.5,33136.2,38903.8,33512.0,39484.8,45835.2,41577.9,66978.5,72973.4,46096.1,77474.6,33314.6,38592.4,31994.4,32255.8,30045.3,35100.6,26469.4,24205.1,32021.1,29911.9,30574.1,30815.7,32751.4,37422.7,34862.5,28590.3,41816.9,30140.1,26579.1,34597.4,33918.5,39627.1,28611.9,32255.6,48023.5,40806.3,34991.6,31686.9,37551.1,28788.9,27692.6,50549.9,34928.1,34710.6,37258.6,36221.8,27701.5,27882.8,42591.3,28351.2,28544.0,33459.9,41522.0,36176.6,26553.1,42868.9,50443.4,42538.4,49877.1,43272.1,46429.3,48779.9,38240.9,35703.4,35685.1,37527.7,21362.6,26170.0,25341.9,43718.8,28399.6,37527.4,44396.1,34566.9,43746.1,32846.2,45137.9,29421.7,39760.3,30741.4,29898.9,42372.4,32977.6,39857.1,43447.7,41653.3,35043.9,39077.6,28912.6,23226.7,28491.1,33321.9,34834.2,27601.6,35070.4,34329.6,33977.5,30717.5,42180.3,52173.6,43471.1,45908.2,41357.6,53387.5,58378.3,42353.4,41242.7,50887.4,56695.4,40071.3,54125.1,90896.4,46399.7,58944.5,70109.7,50303.6,37287.1,32156.5,30945.1,52437.1,40367.1,34392.6,45496.4,26133.0,44405.0,68142.4,51083.6,20474.8,33707.1,65228.9,39142.4,28692.4,37236.6,32577.8,30955.6,38777.7,40382.0,48953.0,31640.3,45419.2,41901.8,42668.1,31998.1,74176.4,63393.9,65396.9,48380.9,46991.1,111667.3,58283.6,40015.4,67663.8,43899.6,47980.6,56244.1,49467.8,55171.2,41092.5,39810.4,48507.1,54580.6,55473.2,68342.5,46520.8,59533.1,39948.6,53452.1,39028.0,41526.4,50175.6,66424.1,61560.3,67736.6,54710.4,41619.5,45059.6,49759.9,64498.5,57413.8,135438.0,82645.1,81388.6,89138.3,162670.8,125284.4,119103.0,100015.1,150072.1,266848.6],"cum_vol":[405553.8,517996.3,627702.4,729633.1,804853.9,906496.8,1003195.0,1117279.8,1198688.1,1284698.9,1399339.6,1471148.3,1562415.4,1647412.9,1733491.9,1811454.8,1887796.9,1986840.6,2094194.6,2170516.9,2274854.3,2368756.4,2453604.9,2555858.5,2640478.4,2729877.9,2803301.6,2869084.6,2930998.4,3014324.1,3144567.9,3230177.1,3316095.9,3394952.1,3474116.9,3545016.7,3636220.4,3734828.1,3816133.6,3898753.1,3986484.3,4098630.9,4207292.9,4271175.6,4370887.0,4439221.2,4522769.4,4614118.1,4710978.1,4794231.4,4901182.9,4992585.4,5074941.6,5166783.9,5260936.0,5336907.2,5413035.4,5476476.4,5525455.5,5579043.9,5649822.1,5716556.4,5784048.0,5852794.9,5924042.6,5993278.5,6069312.9,6135832.9,6201007.5,6265988.7,6348550.2,6421566.7,6503663.4,6566332.1,6640174.6,6717482.9,6791871.3,6872945.7,6969475.8,7042613.9,7118466.0,7207025.8,7284432.6,7371517.5,7442905.9,7526264.7,7612027.4,7681068.6,7737012.1,7802020.3,7870577.4,7930740.6,7982947.0,8046016.1,8104303.4,8151324.2,8196690.4,8250828.9,8292083.3,8335251.1,8387271.2,8444588.1,8508750.9,8563406.9,8624690.3,8692002.1,8768653.0,8849111.4,8924121.5,8999985.4,9091658.7,9177878.0,9245382.1,9307431.2,9356639.6,9425148.6,9482527.6,9542395.9,9616175.4,9678813.9,9752531.4,9821662.2,9876469.3,9939499.3,9995772.2,10062037.1,10116270.9,10172985.9,10231152.7,10285966.7,10344746.9,10400209.9,10440801.9,10484674.9,10527894.1,10577067.5,10621202.8,10668926.7,10710643.0,10770158.8,10833054.5,10902811.9,10982229.1,11036850.3,11112623.4,11162891.7,11211063.6,11251014.9,11292029.2,11334568.1,11395661.4,11445640.9,11514751.2,11583523.1,11627258.3,11690249.9,11739061.6,11785908.4,11835417.9,11890162.8,11954819.4,11992204.1,12046935.9,12102929.0,12146566.0,12188772.0,12229690.6,12269381.9,12316651.5,12369693.1,12428425.1,12490306.0,12522388.2,12554765.8,12591255.3,12642973.8,12697121.0,12745397.5,12827283.3,12875743.8,12951555.3,13013261.3,13051508.1,13091691.4,13122658.8,13160439.5,13199666.3,13240855.4,13273420.1,13311886.3,13347171.4,13377611.4,13422325.6,13459792.6,13497048.9,13535455.9,13573377.8,13605518.0,13642297.9,13683875.6,13748520.1,13781656.3,13820560.1,13854072.1,13893556.9,13939392.1,13980969.9,14047948.4,14120921.8,14167017.9,14244492.5,14277807.1,14316399.6,14348394.0,14380649.8,14410695.1,14445795.7,14472265.1,14496470.1,14528491.3,14558403.1,14588977.3,14619793.0,14652544.4,14689967.1,14724829.6,14753419.9,14795236.9,14825377.0,14851956.1,14886553.6,14920472.1,14960099.2,14988711.1,15020966.7,15068990.2,15109796.5,15144788.1,15176474.9,15214026.1,15242814.9,15270507.5,15321057.4,15355985.4,15390696.0,15427954.6,15464176.4,15491877.9,15519760.6,15562351.9,15590703.1,15619247.1,15652707.0,15694229.0,15730405.6,15756958.7,15799827.6,15850271.0,15892809.4,15942686.5,15985958.6,16032387.9,16081167.7,16119408.6,16155112.1,16190797.2,16228324.9,16249687.5,16275857.5,16301199.4,16344918.2,16373317.9,16410845.3,16455241.4,16489808.2,16533554.3,16566400.5,16611538.4,16640960.1,16680720.4,16711461.8,16741360.7,16783733.1,16816710.8,16856567.9,16900015.6,16941668.9,16976712.8,17015790.4,17044703.0,17067929.7,17096420.8,17129742.6,17164576.9,17192178.4,17227248.9,17261578.5,17295556.0,17326273.5,17368453.8,17420627.4,17464098.5,17510006.7,17551364.4,17604751.9,17663130.1,17705483.6,17746726.3,17797613.6,17854309.0,17894380.3,17948505.4,18039401.8,18085801.5,18144746.0,18214855.7,18265159.3,18302446.4,18334602.9,18365548.0,18417985.1,18458352.3,18492744.9,18538241.2,18564374.2,18608779.2,18676921.6,18728005.3,18748480.1,18782187.1,18847416.0,18886558.4,18915250.7,18952487.3,18985065.1,19016020.7,19054798.4,19095180.4,19144133.4,19175773.7,19221192.9,19263094.7,19305762.9,19337761.0,19411937.4,19475331.4,19540728.3,19589109.2,19636100.4,19747767.6,19806051.3,19846066.7,19913730.5,19957630.1,20005610.8,20061854.9,20111322.6,20166493.9,20207586.4,20247396.7,20295903.9,20350484.5,20405957.7,20474300.2,20520821.0,20580354.1,20620302.7,20673754.8,20712782.8,20754309.1,20804484.8,20870908.9,20932469.2,21000205.8,21054916.1,21096535.6,21141595.2,21191355.1,21255853.6,21313267.4,21448705.4,21531350.5,21612739.1,21701877.4,21864548.1,21989832.6,22108935.6,22208950.7,22359022.8,22625871.4],"abs_move_pct":[1.6945,1.5906,1.832,2.0431,2.114,2.1413,2.3846,2.6709,2.6062,2.704,2.5118,2.5795,2.669,2.6548,2.5801,2.4701,2.7349,2.834,2.8738,2.9654,3.0457,3.146,3.3852,3.4354,3.545,3.4884,3.5598,3.6437,3.6197,3.6589,3.7992,3.7779,3.6585,3.6964,3.8301,3.7776,3.7173,4.0277,4.1442,4.1381,4.6433,5.0196,5.2181,5.3481,5.192,5.2442,5.3563,5.5843,5.2995,5.277,5.1332,5.0235,4.9017,4.883,4.9126,5.1131,5.0991,4.9918,4.8483,4.8616,4.8799,4.8961,4.8727,4.8934,4.7378,4.6277,4.6934,4.5945,4.5931,4.5922,4.6065,4.7831,4.8077,4.9607,5.0145,5.0537,5.1355,5.0691,5.11,5.1887,5.3505,5.199,5.1614,5.2228,5.5017,5.5464,5.378,5.3265,5.3506,5.3424,5.2354,5.3006,5.2072,5.164,5.0288,5.0336,4.9671,5.0454,5.0344,5.0423,4.9811,5.0514,5.1023,5.251,5.0032,5.0531,5.1866,5.1463,5.2646,5.3025,5.3702,5.3402,5.4123,5.5205,5.5304,5.6145,5.6813,5.6736,5.6608,5.7091,5.6667,5.5994,5.6671,5.7004,5.7807,5.7926,5.9404,5.9716,5.9891,6.0673,6.1477,6.1823,6.1543,6.2164,6.222,6.1235,6.1399,6.0866,6.091,6.0579,6.1961,6.1222,6.2686,6.3123,6.3012,6.2626,6.3063,6.2973,6.3354,6.3271,6.3626,6.3747,6.5024,6.3182,6.3786,6.262,6.1352,6.2529,6.2739,6.1976,6.0869,6.1723,6.2021,6.3245,6.2709,6.3076,6.3821,6.4416,6.4876,6.5355,6.4904,6.4008,6.5584,6.5986,6.6697,6.6084,6.7772,6.7027,6.5925,6.6318,6.5328,6.7384,6.7181,6.64,6.6532,6.6238,6.5402,6.5528,6.5923,6.5528,6.5381,6.5503,6.5585,6.5105,6.5006,6.5077,6.5105,6.5968,6.5451,6.5567,6.5682,6.5318,6.5332,6.5616,6.586,6.5661,6.5948,6.5689,6.631,6.639,6.8319,6.7736,6.6704,6.65,6.6965,6.797,6.8972,7.0145,6.9669,6.997,7.0497,6.9722,7.1294,7.0827,7.1714,7.1274,7.1917,7.0642,6.9906,6.999,6.9224,6.8427,6.8687,6.8534,6.8534,6.9439,6.8987,6.8451,6.9071,7.0065,7.029,6.9608,7.031,7.044,7.1557,6.9787,7.0698,7.041,7.089,7.1553,6.9662,6.998,6.906,6.9381,6.9663,6.9414,7.0568,6.9966,6.8581,6.801,6.8519,6.8772,6.7188,6.7387,6.6915,6.6723,6.5958,6.6114,6.639,6.5254,6.4852,6.3881,6.3638,6.4532,6.4345,6.4448,6.4203,6.4142,6.5087,6.4691,6.4222,6.4417,6.3669,6.3916,6.3857,6.4192,6.366,6.366,6.3373,6.3022,6.3337,6.3511,6.3617,6.3199,6.3565,6.3671,6.318,6.2618,6.189,6.1115,6.0355,6.1843,6.1417,6.1937,6.1785,6.264,6.36,6.4315,6.5167,6.5597,6.6347,6.7707,6.6489,6.7163,6.7592,6.7426,6.7641,6.7535,6.7614,6.7907,6.8336,6.7568,6.7826,6.8005,6.7509,6.7459,6.7691,6.6839,6.6821,6.6747,6.7194,6.8149,6.8125,6.8165,6.8513,6.9307,6.8913,6.891,6.8776,6.791,6.8767,6.8842,7.006,6.992,6.9417,6.9628,7.0256,6.9959,6.9774,6.9954,7.0027,6.9003,6.8273,6.9035,6.9101,6.8772,6.8637,6.9037,6.8607,6.7922,6.8352,6.9422,6.9848,7.1473,7.1364,7.1998,7.2781,7.2949,7.257,7.2263,7.1296,7.1163,7.1275,7.095,7.1073,7.1097,7.1746,7.2686,7.1858,7.2683,7.2881,7.3936,7.3137,7.2842,7.3169,7.3769,7.3333,7.302,7.2652,7.2863],"open5_vol":804853.9,"days":14,"atr14":0.7127642857142857,"adv14":24221333,"avg_range_pct14":11.684,"prev_close":5.08,"prev_high":5.76,"prev_low":4.89,"high_20d":8.07,"ref_5d_high":6.47,"ref_5d_low":4.32,"ref_5d_avg_high":5.8451,"ref_5d_avg_low":5.048,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":5.28,"hi":5.42,"mid":5.35,"touches":2,"last_touch_days_ago":5},{"lo":5.48,"hi":5.65,"mid":5.5551,"touches":5,"last_touch_days_ago":1},{"lo":5.76,"hi":5.86,"mid":5.81,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.07,"mid":6.0237,"touches":3,"last_touch_days_ago":3},{"lo":6.4456,"hi":6.49,"mid":6.4685,"touches":3,"last_touch_days_ago":4},{"lo":6.99,"hi":7.1201,"mid":7.055,"touches":2,"last_touch_days_ago":12},{"lo":7.29,"hi":7.4,"mid":7.3413,"touches":4,"last_touch_days_ago":9},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":10}],"high":8.07,"low":4.32,"atr":0.7128,"sessions":14,"tol":0.1782}}