{"symbol":"AEHR","for_date":"2025-04-09","built":"2026-09-30T18:04:41-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[20440.6,1902.2,2496.9,3481.0,2720.8,2838.6,984.5,2466.4,2115.7,2277.9,2424.4,2075.8,2616.9,1895.6,1835.9,1037.4,1906.7,1627.9,1993.0,2825.4,1450.4,1941.1,1350.5,2594.6,1219.3,1642.3,2688.6,1557.0,1403.6,3064.2,3209.5,1309.9,1407.2,1781.0,2213.4,2066.7,1759.6,1977.2,814.3,2103.6,1871.9,2734.3,2862.0,2059.5,1717.6,1659.3,2958.1,2053.2,1071.6,1775.9,3710.6,2374.5,1890.7,1211.6,1174.5,834.1,1334.9,1081.1,1435.5,966.9,2318.8,2584.7,640.0,2650.7,1667.6,1744.6,2679.0,846.5,1510.8,2582.5,5028.0,1496.4,1746.4,1206.4,1792.7,3107.8,1846.3,2948.9,1503.9,2695.1,1867.9,1905.7,1555.7,1237.5,917.6,1832.2,1289.6,1349.9,815.4,951.7,1235.2,2336.0,938.6,1410.6,1249.1,1238.5,931.7,927.4,1493.4,1053.6,2243.4,1461.1,2777.6,1743.9,2636.3,1427.8,931.6,669.0,855.8,648.2,3348.9,532.1,1993.2,1154.2,1320.4,1657.1,590.0,1094.0,821.6,1120.1,671.9,1713.8,1439.1,2282.4,1553.6,1516.4,1132.7,1598.1,998.4,2285.0,1613.6,1081.9,1370.3,1410.8,1040.6,967.1,430.6,1609.6,513.6,2153.6,1047.0,1080.5,1104.4,885.3,691.6,1785.4,1885.0,1385.1,907.3,1515.6,941.2,811.1,987.2,3354.7,897.6,1738.4,1071.4,1945.9,477.6,1363.1,1686.1,1685.0,973.6,1485.5,1415.8,944.7,1538.9,792.6,1379.8,1305.6,1228.9,1006.1,1301.1,799.0,786.0,1784.9,1654.9,1228.4,1010.9,1840.1,663.8,2534.2,1193.5,856.1,537.6,1472.0,566.0,2237.2,475.4,838.7,1619.4,1103.1,818.6,2499.5,945.6,1114.5,1461.3,1166.9,938.6,873.9,1051.0,438.7,804.4,971.1,851.9,835.4,1556.6,1107.6,2907.2,1421.9,1608.9,829.4,801.9,752.3,989.7,717.6,1373.1,775.9,974.1,1834.0,2496.9,1040.8,1241.5,1331.9,1432.7,2597.6,1397.8,906.6,1257.2,1126.9,1757.9,535.5,1560.1,1204.7,940.4,2270.1,1007.4,844.8,681.9,1016.9,1453.2,1702.9,721.5,1461.2,907.7,1113.6,1471.6,1247.3,1067.1,514.6,904.0,1449.1,1630.1,1165.3,683.6,2151.9,800.1,684.1,1053.0,1597.4,2159.9,2130.1,1643.4,886.4,1507.1,1499.4,1086.8,762.1,1343.6,625.6,829.4,1545.0,1059.5,1114.8,1092.0,977.1,1757.1,921.4,419.4,1592.5,1952.3,1022.2,1344.4,1255.1,1550.4,1482.0,1668.2,985.6,678.9,2417.6,551.4,5204.1,2631.7,908.4,1087.6,1520.9,1162.1,1681.0,2562.3,1282.0,1855.1,2057.3,858.4,4327.1,949.3,2120.6,1715.5,1322.1,939.6,1241.1,1767.8,2263.9,1852.5,1137.5,1468.6,1286.8,1217.6,646.2,1577.6,1694.2,2012.6,2814.1,2733.4,1567.0,2572.3,2531.3,782.3,1596.9,1520.1,956.4,6218.6,1627.9,938.4,4525.3,3666.9,1911.1,2426.5,6914.5,2532.5,2959.6,1964.1,978.2,3429.6,3092.5,2342.5,1795.4,2009.9,1707.1,2706.6,2837.6,3046.6,3108.7,1859.4,3553.2,1516.6,2395.9,1979.4,1772.4,1226.4,1058.6,1470.5,3731.2,2262.6,3862.1,2021.1,2756.4,2306.6,2484.5,1583.6,3106.3,2610.8,4014.4,2148.1,3145.8,3282.8,2410.4,2397.9,2869.8,2184.6,3277.1,8683.5,4763.4,5940.8,3704.1,6826.3,11267.5,9119.1,11605.7,16558.7,18654.7],"cum_vol":[20440.6,22342.8,24839.7,28320.7,31041.5,33880.1,34864.6,37330.9,39446.6,41724.5,44148.9,46224.6,48841.6,50737.1,52573.0,53610.4,55517.1,57145.1,59138.1,61963.5,63413.9,65355.0,66705.5,69300.1,70519.4,72161.6,74850.3,76407.3,77810.9,80875.1,84084.6,85394.4,86801.6,88582.6,90796.0,92862.7,94622.4,96599.6,97413.9,99517.4,101389.3,104123.6,106985.6,109045.1,110762.7,112422.0,115380.1,117433.4,118505.0,120280.9,123991.4,126365.9,128256.6,129468.3,130642.8,131476.9,132811.9,133892.9,135328.4,136295.4,138614.1,141198.9,141838.9,144489.6,146157.1,147901.7,150580.7,151427.2,152938.0,155520.5,160548.5,162044.9,163791.4,164997.8,166790.5,169898.3,171744.6,174693.4,176197.4,178892.4,180760.4,182666.1,184221.8,185459.3,186376.9,188209.1,189498.8,190848.7,191664.1,192615.9,193851.1,196187.1,197125.7,198536.3,199785.4,201023.9,201955.6,202883.1,204376.5,205430.1,207673.6,209134.7,211912.3,213656.2,216292.5,217720.3,218651.9,219320.9,220176.6,220824.9,224173.8,224705.9,226699.1,227853.3,229173.6,230830.7,231420.7,232514.7,233336.4,234456.5,235128.4,236842.2,238281.4,240563.8,242117.4,243633.7,244766.4,246364.5,247362.9,249647.9,251261.5,252343.4,253713.7,255124.5,256165.1,257132.2,257562.8,259172.4,259686.0,261839.6,262886.6,263967.1,265071.5,265956.8,266648.4,268433.9,270318.9,271703.9,272611.2,274126.9,275068.1,275879.1,276866.4,280221.1,281118.7,282857.1,283928.4,285874.3,286351.9,287715.1,289401.2,291086.2,292059.8,293545.3,294961.1,295905.8,297444.6,298237.2,299617.0,300922.6,302151.4,303157.5,304458.6,305257.6,306043.6,307828.5,309483.4,310711.9,311722.8,313562.9,314226.7,316760.9,317954.4,318810.5,319348.1,320820.1,321386.1,323623.4,324098.7,324937.4,326556.9,327660.0,328478.6,330978.1,331923.7,333038.2,334499.5,335666.4,336605.0,337478.9,338529.9,338968.6,339773.0,340744.1,341596.0,342431.4,343988.0,345095.6,348002.8,349424.7,351033.6,351863.1,352664.9,353417.2,354406.9,355124.5,356497.6,357273.5,358247.6,360081.6,362578.5,363619.3,364860.8,366192.6,367625.4,370222.9,371620.7,372527.4,373784.6,374911.4,376669.4,377204.9,378765.0,379969.7,380910.1,383180.2,384187.6,385032.4,385714.4,386731.3,388184.5,389887.4,390608.9,392070.1,392977.9,394091.4,395563.0,396810.3,397877.4,398392.0,399296.0,400745.1,402375.3,403540.6,404224.1,406376.1,407176.2,407860.3,408913.3,410510.7,412670.6,414800.6,416444.0,417330.4,418837.6,420336.9,421423.7,422185.8,423529.4,424154.9,424984.3,426529.3,427588.8,428703.6,429795.6,430772.6,432529.8,433451.1,433870.5,435463.0,437415.3,438437.5,439781.9,441037.0,442587.4,444069.4,445737.6,446723.3,447402.2,449819.8,450371.2,455575.3,458207.0,459115.4,460203.0,461723.9,462886.1,464567.1,467129.4,468411.4,470266.4,472323.7,473182.1,477509.3,478458.6,480579.1,482294.6,483616.8,484556.4,485797.4,487565.2,489829.1,491681.6,492819.1,494287.6,495574.4,496792.1,497438.3,499015.9,500710.1,502722.7,505536.8,508270.1,509837.1,512409.4,514940.7,515723.0,517319.9,518840.1,519796.5,526015.1,527643.1,528581.5,533106.8,536773.6,538684.8,541111.3,548025.8,550558.3,553517.9,555482.1,556460.3,559889.9,562982.4,565324.9,567120.2,569130.1,570837.1,573543.7,576381.4,579427.9,582536.6,584396.0,587949.2,589465.9,591861.7,593841.1,595613.4,596839.8,597898.4,599368.9,603100.1,605362.7,609224.8,611245.9,614002.3,616308.9,618793.4,620377.0,623483.3,626094.1,630108.4,632256.5,635402.3,638685.1,641095.5,643493.4,646363.1,648547.7,651824.8,660508.3,665271.6,671212.4,674916.6,681742.9,693010.4,702129.4,713735.1,730293.9,748948.6],"abs_move_pct":[0.7111,0.89,1.1741,1.2016,1.2617,1.4258,1.3539,1.2614,1.3937,1.592,1.7916,1.7125,1.6728,1.6744,1.6185,1.7674,1.6686,1.5526,1.6243,1.597,1.5524,1.4484,1.5268,1.4744,1.4453,1.5245,1.5411,1.693,1.6266,1.6344,1.9187,1.782,1.8425,1.7508,1.913,1.8734,1.9982,2.1285,2.1321,1.9934,2.146,2.2864,2.3161,2.3174,2.4291,2.3544,2.4735,2.4751,2.4957,2.4947,2.2404,2.3082,2.2096,2.079,2.2132,2.1186,2.15,1.9638,1.9578,1.8949,2.0721,2.125,2.1537,2.1878,2.2285,2.2638,2.1476,2.0726,2.1281,2.0525,2.2191,2.2737,2.4026,2.5878,2.5639,2.6499,2.7007,2.6698,2.7269,2.8017,2.8825,2.9643,2.9063,2.9126,2.9929,2.9766,2.8909,2.8343,2.8445,2.8039,2.7453,2.6654,2.7965,2.8173,2.7386,2.6763,2.6449,2.6677,2.682,2.6726,2.7572,2.8452,2.8594,2.8981,2.621,2.6484,2.7237,2.6555,2.7735,2.7837,2.915,2.9767,2.9148,2.9223,3.0089,2.9571,2.9722,2.9252,2.9957,2.9442,2.979,3.0592,3.1209,3.0202,3.0902,3.0944,3.0486,3.0275,3.091,3.1173,3.0346,3.0898,3.1351,3.2594,3.2742,3.2025,3.1944,3.1819,3.2386,3.1739,3.273,3.3646,3.456,3.3156,3.2621,3.2924,3.4439,3.3879,3.3183,3.3744,3.3315,3.3372,3.3742,3.3783,3.3575,3.2901,3.3406,3.3949,3.3844,3.3322,3.372,3.3107,3.3227,3.381,3.4557,3.5383,3.5279,3.4784,3.3993,3.4746,3.4316,3.4026,3.431,3.4016,3.4729,3.4118,3.5007,3.4795,3.4409,3.451,3.5417,3.6275,3.6317,3.5836,3.5252,3.5315,3.5672,3.6901,3.6699,3.6874,3.6523,3.6101,3.5453,3.6384,3.6189,3.6286,3.603,3.5318,3.4383,3.4612,3.4346,3.5922,3.5198,3.5653,3.5668,3.5772,3.6086,3.6317,3.7364,3.7402,3.8812,3.8931,3.9028,3.9114,3.829,3.9286,3.9335,3.9256,3.9902,3.9907,4.028,3.9712,4.0015,4.0502,4.0507,4.0226,3.9294,3.9285,3.9313,3.8741,3.9046,3.8594,3.8011,3.8239,3.8194,3.9195,3.9638,3.9422,4.0209,3.9823,3.9768,3.8728,3.8916,3.8782,3.8919,3.9034,3.9941,4.0432,4.0227,4.0497,4.0866,4.0154,4.0219,3.9591,3.898,3.8888,3.992,4.0363,4.0984,3.9953,4.0029,3.9672,3.9206,3.8612,3.8696,3.8931,3.8347,3.8328,3.8919,3.8918,3.9963,3.9577,3.9414,3.9771,4.0306,3.9762,3.8999,3.8821,3.9373,3.881,3.8837,3.7866,3.735,3.8022,3.7871,3.8002,3.7992,3.743,3.8375,3.7994,3.786,3.7199,3.7125,3.7388,3.7296,3.6603,3.6438,3.5924,3.6248,3.6141,3.5756,3.7154,3.6557,3.8738,3.9217,4.003,4.0446,4.0246,4.056,4.022,4.0304,4.0718,4.0825,4.0088,4.0353,4.0462,4.0445,4.1783,4.1518,4.0727,4.1104,4.0642,3.9828,4.0433,4.0253,4.0162,3.9668,3.9934,4.0029,3.9704,3.9794,3.8766,3.9127,3.861,3.9361,3.9221,4.0338,4.1816,4.1048,4.0632,4.0698,4.0804,4.1719,4.21,4.2698,4.2645,4.2116,4.329,4.2707,4.21,4.255,4.2346,4.1943,4.2857,4.2599,4.2495,4.1745,4.177,4.1973,4.2369,4.2886,4.3241,4.4289,4.4987,4.6779,4.6647,4.6327,4.7221,4.7311,4.5904,4.5036,4.4737,4.4874,4.4862,4.4575,4.5508,4.6185,4.7762,4.724,4.6788,4.4921,4.5532,4.4875,4.5056,4.4211,4.3557,4.2717,4.2418,4.3258,4.3774],"open5_vol":31041.5,"days":14,"atr14":0.6546785714285711,"adv14":853670,"avg_range_pct14":8.234,"prev_close":6.78,"prev_high":7.6434,"prev_low":6.58,"high_20d":9.82,"ref_5d_high":8.09,"ref_5d_low":6.27,"ref_5d_avg_high":7.6584,"ref_5d_avg_low":6.778,"ref_5d_avg_range":0.8804,"sr14":{"levels":[{"lo":6.58,"hi":6.61,"mid":6.595,"touches":2,"last_touch_days_ago":0},{"lo":7.25,"hi":7.36,"mid":7.305,"touches":2,"last_touch_days_ago":2},{"lo":7.4485,"hi":7.59,"mid":7.5192,"touches":2,"last_touch_days_ago":3},{"lo":7.6434,"hi":7.75,"mid":7.6878,"touches":3,"last_touch_days_ago":0},{"lo":7.82,"hi":7.85,"mid":7.835,"touches":2,"last_touch_days_ago":5},{"lo":8.51,"hi":8.572,"mid":8.541,"touches":2,"last_touch_days_ago":7},{"lo":8.69,"hi":8.845,"mid":8.755,"touches":3,"last_touch_days_ago":9},{"lo":8.92,"hi":9.02,"mid":8.9674,"touches":4,"last_touch_days_ago":8},{"lo":9.1109,"hi":9.27,"mid":9.1836,"touches":3,"last_touch_days_ago":9}],"high":9.3685,"low":6.27,"atr":0.6547,"sessions":14,"tol":0.1637}}