{"symbol":"ACHR","for_date":"2025-04-09","built":"2026-09-30T18:04:41-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[481612.7,211182.1,256650.4,183518.4,129762.2,135161.2,112398.4,112877.9,123660.8,101486.1,125268.2,96014.6,129068.9,110667.3,110021.4,102748.5,102022.5,106545.4,84472.9,114956.2,79285.7,86226.1,86044.2,93197.5,104263.3,85138.8,73923.2,79198.6,79344.1,65306.9,115533.8,75118.1,116073.0,84846.4,79210.2,77031.4,76420.9,78283.7,74958.4,67353.1,99168.8,78967.0,134419.3,90427.9,76350.0,103670.6,103656.8,99906.6,80249.1,84052.4,89785.6,63269.2,66140.1,59868.2,53767.1,72757.1,83472.5,55117.3,59805.6,77771.4,79052.7,53198.7,64728.1,71401.1,78351.1,56120.2,79838.9,74450.9,77976.9,59944.7,67361.6,54366.9,53440.7,54450.6,65185.6,56580.4,63623.2,57800.9,49541.4,45524.4,58785.3,71279.4,47816.6,72219.1,68355.3,100354.4,78069.7,50925.9,49723.3,81063.8,64579.9,59105.3,66018.1,57265.7,46986.9,56659.9,49526.4,55071.4,64585.4,46785.9,53965.3,61517.0,49484.7,47063.3,55631.3,79227.4,58346.8,45548.6,55208.4,49545.6,59455.0,45487.2,54001.4,53903.4,38748.4,58842.0,39004.9,37091.9,39470.9,42130.6,53434.8,44023.3,41900.8,44326.3,60360.8,46430.1,44357.9,42479.8,59598.7,41992.9,29675.3,38242.7,35691.3,48399.9,29660.9,31500.3,27048.6,32589.8,33838.6,38187.5,35419.9,44946.1,41061.6,42926.2,28357.5,36137.6,32997.0,24259.0,46811.8,34468.7,56942.4,24580.9,28216.2,27739.3,34115.1,33807.9,27330.1,42247.6,32601.1,43533.0,54227.1,86519.6,47249.4,53467.2,32538.5,40785.4,49541.7,34331.5,36692.1,38973.5,34618.6,39400.0,37101.6,47005.4,36962.6,60384.6,60483.5,51399.5,48215.4,33092.5,43929.3,46127.8,29812.9,30825.3,35015.9,32858.6,36486.4,29533.7,29591.5,30623.0,30329.6,35815.5,27256.1,34023.3,30889.8,33236.3,25576.6,27924.4,29725.9,25979.6,24917.1,43845.8,37896.2,39403.6,40421.3,74018.6,70064.9,33052.4,23584.5,27627.9,52707.7,34415.2,41208.3,22849.0,30408.1,29671.8,36164.0,27625.1,49744.4,42159.4,29764.8,33145.9,40898.0,28721.4,41440.3,41771.2,28131.9,32930.7,37994.1,38517.3,31419.8,28746.6,40307.9,33549.8,24282.9,31481.4,33530.5,28281.4,21572.9,36489.1,64466.8,39466.9,37105.0,33544.3,23780.0,33881.4,44682.7,25792.0,37499.9,36593.1,28818.9,40267.7,27477.1,30373.0,30633.1,49414.7,46488.6,32992.5,38120.9,28108.4,23218.7,35588.2,37840.6,25795.2,22758.4,28263.2,34426.5,27440.6,25272.4,22441.8,30874.3,40104.4,35474.0,26452.0,25373.1,28830.3,34855.1,21733.4,32294.4,32141.0,44079.9,35636.4,34276.5,38050.9,33126.6,24577.9,38362.3,29122.8,30751.3,30011.0,25359.9,34079.1,24711.5,38535.7,42204.5,42910.8,34958.2,40984.4,42498.8,27440.8,50902.1,46430.7,38053.5,31337.4,30541.9,24377.9,39068.6,38469.6,52283.6,29832.4,27834.2,31546.1,41562.4,28314.1,33349.7,27931.4,35557.8,36359.4,31795.5,31685.5,42786.6,34603.7,36667.7,42151.0,23200.8,29642.8,29667.8,24363.9,27704.6,36445.8,63517.3,26930.1,26472.1,24769.3,24258.8,34930.1,44833.1,35491.2,24648.8,33658.6,34746.4,32509.2,38502.4,32945.8,44554.3,33210.9,33243.6,37171.4,41754.6,47628.9,40787.4,39785.3,41214.1,51506.5,42447.1,43012.2,54322.9,38477.1,40331.4,47445.7,59333.3,50052.6,47839.4,89251.2,39125.9,57937.4,57514.3,74428.6,44353.8,39521.8,43287.1,56681.9,59112.9,51192.6,74297.0,68080.0,80953.1,55900.1,58783.9,78031.0,119819.9,71440.9,86039.2,68651.5,110496.9,109513.8,111877.7,98899.9,168044.2,362300.9],"cum_vol":[481612.7,692794.9,949445.2,1132963.6,1262725.8,1397887.0,1510285.4,1623163.2,1746824.0,1848310.1,1973578.4,2069592.9,2198661.8,2309329.1,2419350.5,2522099.0,2624121.5,2730666.9,2815139.8,2930096.0,3009381.7,3095607.8,3181652.0,3274849.5,3379112.8,3464251.6,3538174.8,3617373.4,3696717.4,3762024.3,3877558.1,3952676.2,4068749.2,4153595.6,4232805.9,4309837.3,4386258.2,4464541.9,4539500.3,4606853.4,4706022.1,4784989.1,4919408.4,5009836.3,5086186.3,5189856.9,5293513.6,5393420.2,5473669.3,5557721.7,5647507.4,5710776.6,5776916.7,5836784.9,5890552.1,5963309.1,6046781.6,6101898.9,6161704.5,6239475.9,6318528.6,6371727.3,6436455.4,6507856.6,6586207.7,6642327.9,6722166.9,6796617.7,6874594.6,6934539.4,7001901.0,7056267.9,7109708.6,7164159.2,7229344.9,7285925.2,7349548.4,7407349.3,7456890.6,7502415.0,7561200.3,7632479.6,7680296.3,7752515.4,7820870.6,7921225.0,7999294.7,8050220.6,8099943.9,8181007.7,8245587.6,8304692.9,8370711.0,8427976.7,8474963.6,8531623.5,8581149.9,8636221.3,8700806.7,8747592.6,8801557.9,8863074.9,8912559.6,8959622.9,9015254.2,9094481.6,9152828.4,9198376.9,9253585.4,9303130.9,9362585.9,9408073.1,9462074.5,9515977.9,9554726.4,9613568.4,9652573.3,9689665.2,9729136.1,9771266.7,9824701.5,9868724.8,9910625.6,9954951.9,10015312.6,10061742.7,10106100.6,10148580.4,10208179.1,10250172.1,10279847.4,10318090.1,10353781.4,10402181.3,10431842.1,10463342.4,10490391.0,10522980.8,10556819.4,10595006.9,10630426.9,10675372.9,10716434.6,10759360.8,10787718.3,10823855.9,10856852.9,10881111.9,10927923.7,10962392.4,11019334.9,11043915.8,11072132.0,11099871.3,11133986.4,11167794.2,11195124.4,11237372.0,11269973.1,11313506.1,11367733.1,11454252.8,11501502.1,11554969.4,11587507.9,11628293.2,11677834.9,11712166.4,11748858.6,11787832.1,11822450.6,11861850.6,11898952.2,11945957.6,11982920.3,12043304.9,12103788.4,12155187.9,12203403.3,12236495.8,12280425.1,12326552.9,12356365.8,12387191.1,12422206.9,12455065.6,12491552.0,12521085.7,12550677.2,12581300.2,12611629.8,12647445.3,12674701.4,12708724.6,12739614.4,12772850.7,12798427.3,12826351.7,12856077.6,12882057.1,12906974.2,12950820.0,12988716.2,13028119.8,13068541.1,13142559.6,13212624.5,13245676.9,13269261.4,13296889.2,13349596.9,13384012.1,13425220.4,13448069.4,13478477.5,13508149.3,13544313.3,13571938.4,13621682.8,13663842.1,13693606.9,13726752.8,13767650.8,13796372.2,13837812.5,13879583.7,13907715.6,13940646.4,13978640.4,14017157.7,14048577.5,14077324.1,14117632.1,14151181.9,14175464.7,14206946.1,14240476.6,14268757.9,14290330.9,14326820.0,14391286.8,14430753.7,14467858.7,14501403.0,14525183.0,14559064.4,14603747.1,14629539.1,14667038.9,14703632.1,14732450.9,14772718.6,14800195.8,14830568.8,14861201.9,14910616.6,14957105.3,14990097.8,15028218.7,15056327.1,15079545.8,15115134.0,15152974.6,15178769.8,15201528.1,15229791.4,15264217.9,15291658.5,15316930.9,15339372.6,15370246.9,15410351.3,15445825.3,15472277.3,15497650.4,15526480.6,15561335.7,15583069.1,15615363.4,15647504.4,15691584.4,15727220.7,15761497.2,15799548.1,15832674.8,15857252.7,15895615.0,15924737.8,15955489.1,15985500.1,16010860.0,16044939.1,16069650.6,16108186.4,16150390.9,16193301.6,16228259.9,16269244.3,16311743.1,16339183.9,16390085.9,16436516.6,16474570.1,16505907.6,16536449.5,16560827.4,16599896.0,16638365.6,16690649.3,16720481.7,16748315.9,16779862.1,16821424.4,16849738.5,16883088.2,16911019.6,16946577.4,16982936.8,17014732.3,17046417.8,17089204.4,17123808.1,17160475.8,17202626.8,17225827.6,17255470.4,17285138.1,17309502.1,17337206.6,17373652.4,17437169.7,17464099.8,17490571.9,17515341.1,17539599.9,17574530.0,17619363.1,17654854.4,17679503.1,17713161.7,17747908.1,17780417.3,17818919.6,17851865.4,17896419.7,17929630.6,17962874.1,18000045.5,18041800.1,18089429.1,18130216.4,18170001.7,18211215.9,18262722.4,18305169.4,18348181.6,18402504.5,18440981.6,18481312.9,18528758.6,18588091.9,18638144.5,18685983.9,18775235.1,18814361.1,18872298.5,18929812.8,19004241.4,19048595.1,19088116.9,19131404.1,19188086.0,19247198.9,19298391.6,19372688.6,19440768.6,19521721.6,19577621.8,19636405.6,19714436.6,19834256.6,19905697.4,19991736.6,20060388.1,20170885.0,20280398.8,20392276.5,20491176.4,20659220.6,21021521.6],"abs_move_pct":[0.7278,0.8936,0.9962,1.0998,1.1309,1.284,1.3119,1.5182,1.5793,1.8793,1.6661,1.6958,1.5995,1.584,1.6785,1.6132,1.7641,1.8798,1.9868,2.1335,2.0187,2.061,2.2256,2.272,2.2888,2.262,2.3156,2.3582,2.42,2.4316,2.6144,2.6661,2.6161,2.6632,2.8422,2.818,2.8854,2.8563,2.9768,2.932,3.2463,3.4016,3.7849,3.998,3.8305,3.9222,4.2082,4.2365,4.0261,3.9331,3.7596,3.669,3.5837,3.4641,3.514,3.6137,3.6886,3.6476,3.5464,3.6485,3.5779,3.7659,3.8114,3.8925,3.6447,3.535,3.5678,3.549,3.3774,3.2973,3.3308,3.3782,3.348,3.4483,3.5984,3.5726,3.5556,3.5004,3.6198,3.7072,3.7803,3.6216,3.506,3.5582,3.7345,3.7747,3.8189,3.7936,3.8446,3.8443,3.7936,3.7713,3.7653,3.7299,3.6718,3.678,3.8008,3.8144,3.6773,3.6434,3.7133,3.7374,3.7891,3.7731,3.5621,3.5354,3.6428,3.6515,3.7642,3.7634,3.8244,3.7023,3.7982,3.8012,3.7079,3.8182,3.9099,3.8947,3.878,3.9006,3.8545,3.8558,3.8299,3.8183,3.8709,3.8596,3.9545,4.0152,3.9845,3.9544,4.0387,4.0582,4.0467,4.0858,4.0355,4.0439,4.0156,3.9972,4.0952,4.0483,4.0614,4.031,4.2019,4.1474,4.1609,4.1671,4.1527,4.1532,4.1738,4.1875,4.2408,4.1967,4.2474,4.1603,4.1939,4.1373,4.1467,4.1636,4.1756,4.172,4.156,4.292,4.3959,4.4502,4.4269,4.5028,4.6455,4.6382,4.7318,4.7588,4.7654,4.626,4.7014,4.7551,4.7719,4.7077,4.854,4.729,4.817,4.8058,4.7619,4.8477,4.8184,4.7993,4.7863,4.6532,4.7034,4.724,4.7676,4.7987,4.7926,4.7284,4.7773,4.8374,4.8185,4.8154,4.7801,4.881,4.8275,4.7594,4.6914,4.6629,4.6485,4.6483,4.7425,4.6765,4.6604,4.6381,4.6858,4.6958,4.906,4.9512,4.7564,4.8305,4.8923,4.9825,5.0775,5.1384,5.1506,5.2113,5.2442,5.2359,5.3793,5.3861,5.4219,5.3784,5.3704,5.3276,5.2739,5.3385,5.2554,5.2364,5.152,5.1326,5.0979,5.0665,5.0924,4.9694,5.0048,5.1577,5.1325,5.0996,5.1053,5.156,5.2283,5.0467,5.1646,5.1206,5.1642,5.1841,5.0479,5.065,5.0313,5.1514,5.1546,5.2468,5.3144,5.2165,5.0839,5.0774,5.1317,5.0855,5.0804,5.1342,5.1404,5.0764,5.0374,4.9962,5.0705,5.008,4.9941,5.0024,4.9901,5.0525,5.0904,5.038,5.0035,5.1338,5.1386,5.1445,5.1323,5.0517,5.0772,5.0568,4.9917,5.1121,5.1056,5.1692,5.1372,5.1332,5.103,5.1324,5.1733,5.172,5.1936,5.1667,5.0797,5.0841,5.0975,5.142,5.005,5.1346,5.113,5.1763,5.1514,5.2423,5.3211,5.4512,5.5062,5.5442,5.5373,5.589,5.5929,5.665,5.6535,5.5807,5.5786,5.5486,5.5539,5.5895,5.5775,5.5237,5.5384,5.5508,5.4424,5.4358,5.3754,5.4278,5.4535,5.4265,5.408,5.518,5.4844,5.4782,5.4916,5.5241,5.4507,5.4185,5.377,5.3393,5.3313,5.3239,5.3776,5.3933,5.3652,5.3369,5.3373,5.3485,5.4442,5.3802,5.374,5.3222,5.2858,5.3282,5.2263,5.1232,5.2189,5.1361,5.126,5.158,5.2205,5.2362,5.3265,5.4221,5.4017,5.3886,5.3474,5.3994,5.3441,5.2654,5.2156,5.1745,5.2729,5.3186,5.29,5.238,5.3556,5.3425,5.3612,5.3679,5.4698,5.447,5.4881,5.495,5.442,5.4063,5.4672,5.3831,5.4386,5.3003],"open5_vol":1262725.8,"days":14,"atr14":0.6841999999999999,"adv14":24599407,"avg_range_pct14":9.562,"prev_close":6.4,"prev_high":7.28,"prev_low":6.22,"high_20d":9.18,"ref_5d_high":7.44,"ref_5d_low":5.48,"ref_5d_avg_high":7.082,"ref_5d_avg_low":6.18,"ref_5d_avg_range":0.902,"sr14":{"levels":[{"lo":6.62,"hi":6.75,"mid":6.7075,"touches":4,"last_touch_days_ago":2},{"lo":6.89,"hi":6.91,"mid":6.9,"touches":2,"last_touch_days_ago":1},{"lo":7.07,"hi":7.23,"mid":7.145,"touches":4,"last_touch_days_ago":3},{"lo":7.28,"hi":7.44,"mid":7.36,"touches":2,"last_touch_days_ago":0},{"lo":7.76,"hi":7.81,"mid":7.785,"touches":2,"last_touch_days_ago":7},{"lo":8.05,"hi":8.18,"mid":8.1,"touches":3,"last_touch_days_ago":9},{"lo":8.46,"hi":8.52,"mid":8.49,"touches":2,"last_touch_days_ago":10},{"lo":8.77,"hi":8.92,"mid":8.8375,"touches":4,"last_touch_days_ago":9}],"high":9.18,"low":5.48,"atr":0.6842,"sessions":14,"tol":0.171}}