{"symbol":"ZIP","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[18414.7,180.6,1318.8,1197.2,1311.6,1925.6,1874.9,2555.8,1284.4,1475.9,1068.1,1142.4,1171.1,1283.1,1096.6,1391.9,1583.6,1536.5,1317.1,2294.4,2758.4,1934.8,1154.6,1405.6,1658.8,1557.6,2376.9,1000.1,1070.4,1689.0,3408.6,2215.1,6442.6,4527.2,2464.6,3539.7,1751.6,2529.9,2592.1,1859.0,3316.9,3904.6,3057.2,2280.6,2748.3,2104.1,1700.9,1962.9,3771.6,1799.6,2535.1,1728.9,2220.6,2144.5,2007.1,1607.9,1433.9,1681.0,2145.6,1505.4,2470.5,1823.8,1749.6,2263.3,1761.9,1674.7,1526.8,817.6,3053.1,1682.6,5945.9,1309.4,4918.1,1694.8,2642.1,1365.3,1371.9,2673.4,3410.9,1409.6,2134.1,1415.0,2286.4,2026.4,1413.7,1837.9,1322.5,1994.3,2511.4,1472.8,1545.1,3695.4,2726.4,1330.6,1260.7,1425.8,926.1,1809.8,1224.2,1407.0,2193.1,2416.6,790.1,1746.9,3472.1,2129.7,1445.9,1244.8,1468.6,5309.5,7225.1,2500.0,2158.6,1265.3,1471.9,1550.3,29544.9,2745.4,2772.6,1289.1,1629.6,1214.6,1150.6,1568.0,1441.6,2113.4,2163.3,609.6,835.4,1815.3,1054.8,1550.3,1540.2,1315.7,1498.4,1194.1,1362.9,1437.2,1031.1,633.5,1113.5,1352.1,1568.1,902.1,1273.9,1752.2,1406.6,957.4,725.9,1699.4,989.6,1628.7,671.0,1438.1,1695.7,1858.5,1035.3,929.9,763.8,995.6,1616.2,1777.3,1633.5,1593.2,1274.1,1496.4,1690.2,1699.3,1380.4,1026.0,910.7,1908.9,794.2,1266.7,1452.5,1336.0,1283.1,1107.1,1201.7,1788.7,1774.1,1853.4,2748.6,1161.2,1117.8,1288.6,1164.9,803.0,1320.6,1075.0,2050.2,1393.7,2215.7,1462.6,1870.0,982.5,1943.2,856.2,2310.0,874.9,1582.1,944.9,2082.8,1261.6,2133.4,1364.5,2050.2,1022.8,1293.3,1654.3,3009.1,1308.3,853.6,1228.2,965.1,1366.1,1115.4,1403.4,923.6,1105.1,2190.7,1244.6,1902.6,1162.6,2134.9,2122.9,1093.6,972.6,1016.4,1195.6,1456.1,1957.5,1712.0,1478.6,1498.5,2453.4,1795.6,1201.1,1362.8,1743.1,1477.5,1696.9,2082.8,1133.0,855.0,2019.5,1665.1,1120.0,1247.9,1156.2,1042.9,975.6,1489.1,1645.4,1079.6,1768.6,3375.0,2008.4,12336.9,3252.2,2300.5,2390.7,1489.4,1632.3,1025.9,1143.3,1812.4,1315.8,1349.7,1223.7,2248.1,1570.3,1563.6,1361.1,1067.4,3480.2,1365.2,1236.4,1005.7,1557.6,2153.1,1270.9,1262.1,1511.3,1863.1,1348.4,2532.1,1026.9,1633.1,1675.1,1594.0,1820.9,1722.6,1075.2,1771.9,1054.6,2305.7,3434.9,1456.3,743.5,1474.2,2246.9,1497.1,2732.4,1704.4,2052.6,3107.0,1697.8,2491.7,1637.2,1829.6,2113.4,1949.9,993.1,1724.8,1464.6,1538.4,1422.8,7961.9,2440.6,1775.0,2182.9,1426.1,2043.8,2850.4,2274.1,1572.7,1560.0,2703.5,2055.7,2538.0,1893.1,1573.3,1434.7,1944.9,1989.7,1514.4,2109.0,2492.5,1673.5,2054.4,1581.0,2478.6,1850.0,2771.1,2339.9,2109.9,2691.8,2174.2,2683.1,2245.4,3077.4,2419.4,2111.9,2402.9,3383.4,2609.4,1678.9,2784.1,2336.1,3588.1,3292.5,3502.2,3082.9,3633.4,3223.7,2929.3,3711.9,2291.4,5034.9,2794.1,2289.4,1996.4,2834.5,2853.7,2809.9,2609.0,3601.4,4036.1,4394.1,5545.9,4208.2,4567.9,4626.3,6295.5,9118.6,9382.9,9825.0,11376.4,35983.1],"cum_vol":[18414.7,18595.3,19914.1,21111.3,22422.9,24348.5,26223.4,28779.1,30063.5,31539.4,32607.5,33749.9,34921.0,36204.1,37300.7,38692.6,40276.1,41812.6,43129.8,45424.2,48182.6,50117.4,51272.0,52677.6,54336.4,55894.1,58271.0,59271.1,60341.4,62030.4,65439.1,67654.2,74096.9,78624.1,81088.6,84628.4,86379.9,88909.9,91501.9,93360.9,96677.9,100582.5,103639.7,105920.3,108668.6,110772.6,112473.5,114436.4,118207.9,120007.5,122542.6,124271.5,126492.1,128636.6,130643.6,132251.5,133685.4,135366.4,137512.0,139017.4,141487.9,143311.7,145061.3,147324.6,149086.4,150761.1,152287.9,153105.5,156158.6,157841.1,163787.1,165096.4,170014.5,171709.3,174351.4,175716.6,177088.5,179761.9,183172.7,184582.3,186716.4,188131.4,190417.9,192444.2,193857.9,195695.9,197018.4,199012.6,201524.1,202996.9,204542.0,208237.4,210963.9,212294.5,213555.2,214981.0,215907.1,217716.9,218941.1,220348.1,222541.2,224957.9,225747.9,227494.9,230966.9,233096.6,234542.5,235787.3,237255.9,242565.4,249790.4,252290.4,254449.0,255714.3,257186.1,258736.4,288281.4,291026.7,293799.3,295088.4,296717.9,297932.6,299083.2,300651.2,302092.9,304206.3,306369.6,306979.2,307814.6,309629.9,310684.7,312235.0,313775.2,315090.9,316589.3,317783.4,319146.4,320583.6,321614.6,322248.1,323361.6,324713.8,326281.9,327184.0,328457.9,330210.1,331616.8,332574.1,333300.1,334999.4,335989.0,337617.7,338288.7,339726.9,341422.6,343281.1,344316.4,345246.3,346010.1,347005.7,348621.9,350399.2,352032.7,353625.9,354900.1,356396.5,358086.7,359786.0,361166.4,362192.4,363103.1,365011.9,365806.1,367072.9,368525.4,369861.4,371144.5,372251.6,373453.4,375242.1,377016.2,378869.6,381618.3,382779.5,383897.3,385185.9,386350.8,387153.8,388474.4,389549.4,391599.6,392993.4,395209.1,396671.7,398541.7,399524.2,401467.4,402323.6,404633.6,405508.5,407090.6,408035.5,410118.3,411379.9,413513.2,414877.7,416927.9,417950.7,419244.0,420898.3,423907.4,425215.6,426069.2,427297.4,428262.6,429628.6,430744.0,432147.4,433070.9,434176.0,436366.7,437611.3,439513.9,440676.5,442811.4,444934.4,446027.9,447000.6,448016.9,449212.5,450668.6,452626.1,454338.1,455816.8,457315.3,459768.6,461564.3,462765.4,464128.1,465871.2,467348.7,469045.6,471128.4,472261.4,473116.4,475135.9,476801.0,477921.0,479168.9,480325.1,481368.0,482343.6,483832.7,485478.1,486557.8,488326.4,491701.4,493709.7,506046.6,509298.8,511599.3,513990.0,515479.4,517111.7,518137.6,519280.9,521093.2,522409.0,523758.7,524982.4,527230.5,528800.8,530364.4,531725.6,532793.0,536273.2,537638.4,538874.9,539880.6,541438.1,543591.3,544862.2,546124.3,547635.6,549498.7,550847.1,553379.3,554406.1,556039.3,557714.4,559308.4,561129.2,562851.9,563927.1,565699.0,566753.6,569059.4,572494.3,573950.6,574694.1,576168.3,578415.1,579912.3,582644.7,584349.1,586401.7,589508.7,591206.5,593698.2,595335.4,597165.0,599278.4,601228.2,602221.3,603946.1,605410.7,606949.1,608371.9,616333.9,618774.4,620549.4,622732.4,624158.5,626202.3,629052.6,631326.8,632899.5,634459.5,637163.0,639218.7,641756.7,643649.9,645223.1,646657.9,648602.7,650592.4,652106.8,654215.8,656708.3,658381.8,660436.1,662017.1,664495.7,666345.7,669116.8,671456.6,673566.6,676258.4,678432.6,681115.7,683361.1,686438.6,688857.9,690969.8,693372.6,696756.1,699365.5,701044.4,703828.6,706164.6,709752.8,713045.3,716547.5,719630.4,723263.8,726487.5,729416.8,733128.7,735420.1,740454.9,743249.1,745538.4,747534.9,750369.4,753223.1,756033.0,758642.0,762243.4,766279.5,770673.6,776219.6,780427.8,784995.6,789621.9,795917.4,805036.0,814418.9,824243.9,835620.2,871603.4],"abs_move_pct":[0.5239,0.7542,0.7,0.998,1.0874,1.1565,1.2736,1.5605,1.6125,1.5539,1.657,1.8224,1.7179,1.7526,1.6468,1.5863,1.5562,1.5422,1.6048,1.7432,1.7114,1.8194,1.8241,1.8892,2.0176,2.1108,2.1625,2.2472,2.2588,2.2262,2.2342,2.3182,2.2608,2.1122,2.038,2.1519,2.1055,2.2455,2.1355,2.1428,2.2947,2.4547,2.5381,2.6795,2.6532,2.7097,2.781,2.8944,2.6898,2.6248,2.5516,2.5207,2.5115,2.4707,2.6163,2.7029,2.757,2.7648,2.6631,2.7709,2.7339,2.7339,2.8222,2.8616,2.8326,2.7603,2.8374,2.7665,2.7754,2.9029,2.8208,2.8254,2.946,3.0672,3.1773,3.2268,3.2197,3.293,3.2836,3.3503,3.4041,3.3715,3.3406,3.3914,3.4366,3.4252,3.4222,3.4274,3.454,3.5451,3.5562,3.4921,3.369,3.4189,3.3717,3.3111,3.3054,3.3771,3.3242,3.2277,3.1852,3.0906,3.1203,3.1236,3.0292,3.0538,3.0781,3.0216,2.9781,3.0868,3.056,3.0139,3.0737,3.0885,3.0517,3.1271,3.1226,3.1856,3.1743,3.1889,3.1902,3.178,3.2404,3.2347,3.2609,3.2441,3.3029,3.3291,3.3094,3.3963,3.3744,3.4315,3.3691,3.4323,3.5029,3.616,3.5458,3.5631,3.6212,3.6506,3.6632,3.6047,3.5871,3.5306,3.5642,3.5219,3.5195,3.4951,3.5592,3.6296,3.5742,3.6057,3.5722,3.5112,3.4609,3.3732,3.3734,3.3274,3.3286,3.3971,3.3277,3.3491,3.3389,3.3195,3.3473,3.372,3.4,3.3619,3.3894,3.4588,3.5438,3.5298,3.5284,3.5928,3.6322,3.6361,3.6352,3.5617,3.5128,3.5357,3.518,3.5414,3.5354,3.524,3.4933,3.5218,3.5031,3.5078,3.4832,3.5252,3.5384,3.6021,3.5676,3.5768,3.604,3.5527,3.5,3.5765,3.5545,3.5333,3.5201,3.6282,3.5548,3.5614,3.6484,3.6857,3.6056,3.6011,3.5768,3.5957,3.7192,3.7315,3.7053,3.697,3.7021,3.7054,3.6873,3.6904,3.7317,3.7864,3.8269,3.7978,3.8244,3.8721,3.981,3.9458,3.9157,3.8833,3.9212,3.9115,3.9111,3.8986,3.9433,3.9762,3.9452,3.8654,3.8087,3.8301,3.8439,3.831,3.8215,3.8208,3.7831,3.7645,3.7768,3.7631,3.8101,3.8069,3.8505,3.8928,3.8871,3.8814,3.8853,3.8894,3.8731,3.9289,3.846,3.8637,3.5911,3.6201,3.6311,3.7102,3.7083,3.6337,3.6756,3.699,3.6939,3.6503,3.6749,3.6483,3.6744,3.6058,3.5266,3.5247,3.5732,3.5054,3.4535,3.4558,3.4757,3.496,3.5273,3.4659,3.4146,3.4364,3.4197,3.4878,3.3984,3.444,3.4682,3.475,3.4717,3.5125,3.5041,3.5298,3.4818,3.4745,3.4551,3.3974,3.3833,3.2916,3.3943,3.4103,3.4133,3.5074,3.478,3.5164,3.5295,3.5736,3.5974,3.5955,3.5683,3.5722,3.5928,3.5881,3.6297,3.6176,3.6544,3.6333,3.7295,3.6909,3.666,3.6458,3.6153,3.6994,3.7521,3.6983,3.6826,3.6903,3.6397,3.646,3.7658,3.788,3.7191,3.6998,3.7197,3.7369,3.7012,3.7019,3.6657,3.6606,3.6906,3.6824,3.6705,3.715,3.6414,3.6632,3.66,3.719,3.7269,3.7191,3.7081,3.7964,3.8022,3.8014,3.8386,3.779,3.7468,3.7807,3.7566,3.721,3.7775,3.7932,3.8245,3.8641,3.8813,3.826,3.8908,3.8844,3.8585,3.8585,3.8227,3.7206,3.6965,3.6472,3.6601,3.6156,3.532,3.5074,3.4632,3.451,3.3735,3.3491,3.3132,3.2471,3.2696,3.3108,3.258,3.3385,3.3626,3.3687],"open5_vol":22422.9,"days":14,"atr14":0.3912571428571427,"adv14":1123546,"avg_range_pct14":6.659,"prev_close":5.19,"prev_high":5.35,"prev_low":4.735,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":4.735,"ref_5d_avg_high":5.905,"ref_5d_avg_low":5.415,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":0},{"lo":5.6302,"hi":5.64,"mid":5.6351,"touches":2,"last_touch_days_ago":5},{"lo":5.75,"hi":5.84,"mid":5.785,"touches":3,"last_touch_days_ago":6},{"lo":5.86,"hi":5.93,"mid":5.895,"touches":2,"last_touch_days_ago":4},{"lo":6.02,"hi":6.1,"mid":6.0504,"touches":7,"last_touch_days_ago":3},{"lo":6.13,"hi":6.225,"mid":6.169,"touches":5,"last_touch_days_ago":2},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":3,"last_touch_days_ago":7}],"high":6.4,"low":4.735,"atr":0.3913,"sessions":14,"tol":0.0978}}