{"symbol":"ZETA","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[65474.4,7159.6,17557.9,17803.6,33721.7,25615.2,29388.9,13060.7,22796.1,10170.2,13603.5,20377.3,13939.9,15053.3,16127.4,11664.8,23863.9,24780.2,13170.8,22073.5,18382.7,13438.1,11106.6,19786.6,11261.3,12784.6,18088.6,11839.0,13569.5,17679.8,14464.5,17859.8,19626.9,14843.4,11543.1,14848.5,12652.4,9323.4,17475.4,13891.0,19732.6,15815.1,11172.3,11601.9,11979.9,8579.9,9433.7,7716.1,13604.1,12840.9,13318.6,15004.0,12233.9,11075.6,8484.0,10055.1,10772.4,10070.8,16476.1,10748.0,10607.4,8393.6,7403.1,10009.9,7278.8,9097.6,17804.7,9468.5,7898.3,7798.6,7713.4,9779.1,8084.1,8116.3,12356.4,10093.6,16939.0,11968.0,9432.0,9414.5,20042.4,13332.1,7775.1,10408.2,14599.4,8027.6,16194.0,7002.0,11668.4,8677.9,19165.4,14291.9,8036.6,5354.9,5161.0,7816.5,12484.9,6868.6,7400.6,8018.9,20895.8,6910.4,9909.6,9498.8,11032.3,9121.3,6951.4,13742.8,6382.1,6212.0,17705.8,11484.9,8525.6,9914.8,13022.6,15770.5,13186.0,6663.4,5272.4,12253.4,8228.1,5832.1,8299.3,9370.1,2931.0,6851.4,8482.8,11454.6,4624.4,6087.8,4504.0,10059.1,8096.8,10676.3,9712.7,8213.1,6640.3,12421.4,5593.1,6107.8,7654.4,7684.5,10959.0,12976.1,3986.4,8016.4,8378.9,4546.4,5709.9,6128.8,5557.6,7138.9,5898.4,8326.1,8591.1,3454.2,8766.9,7768.6,2445.3,2961.6,5253.3,4061.4,6210.0,4911.4,5114.5,4684.1,5053.6,4956.6,6662.2,8462.1,7740.7,9949.9,6962.7,15465.1,6455.6,5062.6,4923.1,5340.2,7445.7,4873.2,11141.1,4953.9,4892.3,4862.4,4497.2,3999.4,5639.5,12708.7,3968.8,3527.6,4393.0,2732.7,3845.1,2995.2,6894.6,3475.0,4158.4,4323.4,4387.9,3974.9,4129.5,3533.0,7861.1,4442.9,4344.4,4672.8,5620.1,4636.7,4182.6,3783.6,8597.1,5094.4,3287.9,4782.5,3947.9,6142.7,5065.5,3445.5,7285.6,4106.4,6031.3,4295.5,4120.2,4591.2,8244.7,5774.3,9948.1,9291.4,11115.3,10649.0,12909.8,5045.2,7466.2,16797.9,7104.9,8125.1,5964.5,4014.9,8491.5,7337.9,7278.0,5635.6,5239.6,5336.4,15250.9,5475.2,6279.1,8476.5,3972.7,9192.8,5775.6,8546.6,4784.5,8175.0,5170.6,4627.6,10569.1,8345.0,10984.5,4521.5,4923.9,5601.1,8116.1,4647.1,5620.6,5677.8,3773.5,4254.5,9721.1,10156.1,7172.4,8199.0,11126.4,12107.5,5147.4,5137.5,6291.5,5114.7,6350.6,5325.2,4841.6,6355.7,8430.9,7714.9,8099.0,6391.8,8631.5,5135.4,6016.0,4279.5,4409.0,5018.5,6243.1,5017.8,5006.4,8414.7,6225.4,3772.2,6166.1,5561.3,5651.7,5802.5,3896.8,5601.4,4543.7,4716.5,7027.1,6040.0,5419.0,5622.6,9099.6,10248.6,14237.6,4141.3,6795.7,10867.9,6003.9,7215.4,10521.4,8306.4,7134.2,5675.2,8096.4,3990.4,6755.7,7538.4,4404.8,7624.6,5595.9,15265.9,11343.6,7021.4,3924.6,4391.5,5513.3,8887.8,5238.1,10790.0,6183.0,6041.5,10952.5,18405.9,9214.4,19598.7,10107.4,9626.2,7091.9,8030.1,7319.4,6237.8,8771.4,7974.5,7995.8,8749.3,12346.6,8512.9,8274.8,10363.9,8417.6,14395.9,9909.8,9166.9,10751.7,10211.8,9653.8,11455.9,10597.2,15502.9,15139.1,14773.6,19666.4,18952.5,17265.8,27345.1,16663.4,36517.0,27958.5,29848.5,23083.1,22161.0,26715.6,23233.6,26822.8,31475.7,30548.6,33055.9,35575.1,35818.2,46284.1,104354.1],"cum_vol":[65474.4,72633.9,90191.9,107995.4,141717.1,167332.4,196721.3,209782.0,232578.1,242748.3,256351.8,276729.1,290668.9,305722.2,321849.6,333514.4,357378.4,382158.6,395329.4,417402.9,435785.6,449223.6,460330.3,480116.9,491378.1,504162.7,522251.4,534090.4,547659.9,565339.6,579804.1,597663.9,617290.9,632134.2,643677.3,658525.8,671178.2,680501.6,697977.0,711868.0,731600.6,747415.8,758588.1,770189.9,782169.9,790749.7,800183.4,807899.6,821503.6,834344.5,847663.1,862667.1,874900.9,885976.5,894460.5,904515.6,915288.1,925358.9,941834.9,952582.9,963190.4,971584.0,978987.1,988996.9,996275.7,1005373.3,1023178.0,1032646.5,1040544.8,1048343.4,1056056.8,1065835.9,1073920.0,1082036.3,1094392.6,1104486.2,1121425.2,1133393.2,1142825.2,1152239.7,1172282.1,1185614.2,1193389.3,1203797.5,1218396.9,1226424.5,1242618.5,1249620.5,1261288.9,1269966.7,1289132.1,1303423.9,1311460.6,1316815.5,1321976.5,1329793.0,1342277.9,1349146.6,1356547.1,1364566.1,1385461.9,1392372.3,1402281.9,1411780.7,1422813.0,1431934.3,1438885.7,1452628.5,1459010.6,1465222.6,1482928.4,1494413.3,1502938.9,1512853.6,1525876.3,1541646.8,1554832.8,1561496.1,1566768.6,1579022.0,1587250.1,1593082.3,1601381.6,1610751.7,1613682.7,1620534.1,1629016.9,1640471.5,1645095.9,1651183.7,1655687.7,1665746.8,1673843.6,1684519.9,1694232.6,1702445.7,1709086.0,1721507.4,1727100.5,1733208.3,1740862.6,1748547.1,1759506.1,1772482.3,1776468.6,1784485.0,1792863.9,1797410.3,1803120.2,1809249.0,1814806.6,1821945.5,1827843.9,1836170.1,1844761.2,1848215.4,1856982.3,1864750.9,1867196.2,1870157.8,1875411.1,1879472.5,1885682.5,1890593.9,1895708.4,1900392.6,1905446.2,1910402.9,1917065.1,1925527.2,1933267.9,1943217.9,1950180.6,1965645.7,1972101.4,1977163.9,1982087.1,1987427.3,1994873.0,1999746.2,2010887.4,2015841.3,2020733.6,2025596.0,2030093.2,2034092.6,2039732.1,2052440.8,2056409.6,2059937.2,2064330.2,2067062.9,2070908.0,2073903.2,2080797.9,2084272.9,2088431.3,2092754.6,2097142.5,2101117.4,2105246.9,2108779.9,2116641.0,2121083.9,2125428.3,2130101.1,2135721.2,2140357.9,2144540.5,2148324.1,2156921.1,2162015.6,2165303.5,2170086.0,2174033.9,2180176.6,2185242.1,2188687.6,2195973.2,2200079.6,2206110.9,2210406.4,2214526.6,2219117.8,2227362.5,2233136.8,2243084.9,2252376.3,2263491.6,2274140.6,2287050.4,2292095.6,2299561.8,2316359.6,2323464.6,2331589.6,2337554.1,2341569.0,2350060.5,2357398.4,2364676.4,2370311.9,2375551.6,2380887.9,2396138.9,2401614.1,2407893.2,2416369.7,2420342.4,2429535.2,2435310.8,2443857.4,2448641.9,2456816.9,2461987.6,2466615.1,2477184.2,2485529.2,2496513.7,2501035.2,2505959.1,2511560.3,2519676.4,2524323.6,2529944.1,2535621.9,2539395.4,2543649.9,2553371.0,2563527.1,2570699.4,2578898.4,2590024.8,2602132.3,2607279.6,2612417.1,2618708.6,2623823.4,2630173.9,2635499.1,2640340.8,2646696.5,2655127.4,2662842.3,2670941.3,2677333.1,2685964.6,2691100.0,2697116.0,2701395.5,2705804.5,2710823.0,2717066.1,2722083.9,2727090.3,2735505.0,2741730.4,2745502.6,2751668.6,2757229.9,2762881.6,2768684.1,2772580.9,2778182.3,2782726.0,2787442.5,2794469.6,2800509.6,2805928.6,2811551.2,2820650.9,2830899.5,2845137.1,2849278.4,2856074.1,2866942.1,2872946.0,2880161.4,2890682.7,2898989.1,2906123.3,2911798.5,2919894.9,2923885.2,2930640.9,2938179.3,2942584.1,2950208.6,2955804.5,2971070.4,2982414.0,2989435.4,2993359.9,2997751.4,3003264.7,3012152.5,3017390.6,3028180.6,3034363.6,3040405.1,3051357.6,3069763.5,3078977.9,3098576.6,3108684.0,3118310.2,3125402.1,3133432.2,3140751.6,3146989.4,3155760.9,3163735.4,3171731.1,3180480.4,3192827.1,3201339.9,3209614.7,3219978.6,3228396.2,3242792.1,3252701.9,3261868.8,3272620.5,3282832.3,3292486.1,3303941.9,3314539.1,3330042.1,3345181.2,3359954.9,3379621.2,3398573.7,3415839.5,3443184.6,3459848.1,3496365.1,3524323.6,3554172.1,3577255.2,3599416.2,3626131.9,3649365.5,3676188.3,3707664.0,3738212.6,3771268.4,3806843.5,3842661.7,3888945.8,3993299.9],"abs_move_pct":[0.4754,0.6221,0.8141,0.9974,0.9589,0.9998,0.8679,0.8858,0.965,1.1187,1.1589,1.1594,1.2486,1.2556,1.2734,1.3184,1.3559,1.4376,1.3326,1.3075,1.146,1.18,1.2836,1.3018,1.484,1.4006,1.5003,1.4282,1.3042,1.2912,1.297,1.2257,1.2635,1.3098,1.2407,1.3327,1.3438,1.4319,1.4548,1.4037,1.6283,1.6657,1.8909,2.0995,2.0007,2.1246,2.2162,2.2341,2.1264,2.1117,2.0282,2.0067,1.9833,1.9911,2.0578,2.016,2.0737,1.9712,1.9269,1.9357,1.8272,1.8986,2.0386,1.9767,1.9321,1.8367,1.8898,1.8688,1.901,1.8068,1.9239,1.8792,1.9591,2.0292,2.0992,2.1141,2.1145,2.1061,2.122,2.1768,2.279,2.2207,2.1685,2.123,2.3188,2.317,2.2445,2.2068,2.1801,2.1909,2.2459,2.2661,2.2029,2.2002,2.1604,2.0208,2.0602,2.0945,2.1939,2.1844,2.157,2.1776,2.1228,2.1716,2.0236,2.0216,2.0453,2.0719,2.1306,2.1192,2.215,2.2153,2.2928,2.3217,2.3392,2.3938,2.2634,2.2725,2.2579,2.1534,2.2144,2.1362,2.157,2.1082,2.1797,2.1862,2.2186,2.251,2.3564,2.3204,2.3676,2.4244,2.4018,2.3963,2.4268,2.3927,2.3825,2.4827,2.4662,2.5576,2.5068,2.5227,2.5746,2.6076,2.6036,2.6335,2.6314,2.5865,2.5432,2.5153,2.5366,2.5581,2.5769,2.6369,2.5518,2.5398,2.4795,2.4353,2.4118,2.3844,2.4015,2.4253,2.4784,2.576,2.5371,2.5066,2.4811,2.493,2.5233,2.5796,2.6266,2.5826,2.6323,2.7268,2.7482,2.6985,2.7912,2.7497,2.7621,2.8058,2.7502,2.7742,2.779,2.7578,2.7494,2.7074,2.6478,2.6818,2.7375,2.7274,2.7152,2.7087,2.7151,2.6991,2.7085,2.6822,2.6709,2.7554,2.7349,2.7459,2.7362,2.7375,2.7575,2.762,2.7636,2.7582,2.6839,2.6884,2.657,2.7331,2.9357,2.9752,2.8968,2.8632,2.9232,2.9852,3.0195,3.035,3.0369,3.0496,3.0626,3.0315,3.0825,3.1136,3.2006,3.1862,3.1841,3.1136,3.0692,3.0363,3.0307,2.9721,2.9736,3.0384,3.0429,2.9853,2.94,2.8952,2.9432,2.9974,2.9837,2.9238,2.9142,2.9439,2.9627,2.9614,3.0579,3.0567,3.1409,3.136,3.0655,3.0483,3.0028,3.055,3.0773,3.0881,3.1005,3.0601,2.99,2.9271,2.9962,2.972,2.9376,2.9459,2.9822,2.915,2.8686,2.8754,2.8687,2.7604,2.9069,2.828,2.8297,2.8741,2.8297,2.7396,2.6779,2.7258,2.6808,2.6992,2.7681,2.6664,2.6669,2.6783,2.6571,2.7141,2.6654,2.6763,2.7143,2.7132,2.6563,2.6571,2.6765,2.6512,2.6882,2.5839,2.569,2.5399,2.5141,2.4534,2.5137,2.5747,2.6461,2.652,2.661,2.7045,2.7324,2.7963,2.7636,2.7916,2.8305,2.9365,2.9437,3.0123,3.0517,2.9891,2.9893,2.974,3.0107,2.9908,3.0034,2.9349,2.9641,3.0405,2.9622,2.9724,2.946,3.0088,2.9623,2.9251,3.1033,3.1555,3.0788,3.117,3.1445,3.1977,3.1861,3.1094,3.1004,3.0759,3.119,3.0864,3.1957,3.1533,3.1418,3.1793,3.2022,3.1623,3.2198,3.1723,3.1659,3.1103,3.0881,3.0924,3.0764,3.0101,3.0102,2.939,2.92,2.8763,2.9406,3.0627,3.0854,3.1353,3.0992,3.085,3.1635,3.2358,3.1616,3.081,3.0318,3.0499,3.0985,3.0608,3.0047,2.9845,3.0027,3.1291,3.1362,3.1364,3.19,3.1854,3.1556,3.1209,3.1797,3.212,3.2161,3.2044,3.215,3.2227],"open5_vol":141717.1,"days":14,"atr14":0.9935642857142856,"adv14":4504273,"avg_range_pct14":6.595,"prev_close":11.92,"prev_high":12.81,"prev_low":10.93,"high_20d":15.87,"ref_5d_high":14.725,"ref_5d_low":10.93,"ref_5d_avg_high":13.592,"ref_5d_avg_low":12.528,"ref_5d_avg_range":1.064,"sr14":{"levels":[{"lo":12.73,"hi":12.91,"mid":12.815,"touches":4,"last_touch_days_ago":0},{"lo":13.44,"hi":13.65,"mid":13.5612,"touches":4,"last_touch_days_ago":2},{"lo":13.77,"hi":13.97,"mid":13.8567,"touches":3,"last_touch_days_ago":5},{"lo":14.05,"hi":14.29,"mid":14.16,"touches":3,"last_touch_days_ago":4},{"lo":14.44,"hi":14.67,"mid":14.55,"touches":4,"last_touch_days_ago":6},{"lo":14.72,"hi":14.93,"mid":14.7917,"touches":3,"last_touch_days_ago":3},{"lo":15.785,"hi":15.87,"mid":15.8317,"touches":3,"last_touch_days_ago":8}],"high":15.87,"low":10.93,"atr":0.9936,"sessions":14,"tol":0.2484}}