{"symbol":"WVE","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[35813.2,5486.4,11072.6,9984.6,8690.6,3869.6,2244.6,4064.9,5468.4,2943.5,3794.0,2574.6,1997.6,7427.4,5567.2,4638.2,3450.1,2636.9,1748.4,3229.0,2838.3,2147.1,4188.3,5432.3,4387.5,3108.6,1731.6,3658.8,1526.4,1968.2,5290.5,2852.6,4654.9,3450.9,2553.9,3961.3,2880.5,4483.3,4091.1,2661.8,4128.6,5531.0,2885.1,4693.8,4074.5,4940.2,4500.5,3798.3,2900.4,2655.5,2641.4,4549.1,10619.2,4272.6,3436.9,3136.5,3340.4,2978.4,3871.2,1551.9,3440.1,4765.2,2099.4,2697.6,1574.1,1366.2,2108.0,1069.5,1938.8,2623.7,1767.7,1730.9,4611.8,1231.4,1981.7,3057.3,5921.2,2529.6,732.1,1661.8,4327.7,4128.4,1616.9,1924.0,3626.1,2461.3,1744.5,1897.1,1475.7,2768.5,2395.0,2521.6,1918.7,3512.2,1652.9,2119.1,1947.1,2460.4,2438.6,2590.4,2192.6,2730.0,2124.1,4977.4,4135.8,2240.4,3277.6,1507.2,2911.8,2700.0,1888.3,1478.9,2222.4,1685.4,1192.1,2654.3,2160.9,2056.1,2283.6,1239.1,8910.3,1897.6,2507.8,1274.1,1257.4,2537.4,2487.6,2033.4,6819.1,1132.7,2596.7,1993.6,1610.6,4230.4,1831.4,2256.6,1913.1,2276.9,1766.5,4304.1,2634.4,3580.1,863.9,889.3,3057.7,2946.8,1714.6,864.6,5598.8,1351.2,2050.5,3281.1,2263.4,1988.5,1846.5,1224.3,2097.6,1405.2,1414.2,2310.4,2009.7,1218.4,1537.7,1561.9,1412.3,2139.0,2184.0,2157.3,2039.8,2252.6,2606.2,2328.6,2103.3,1115.9,2290.1,2564.6,3021.1,2431.2,2475.0,2367.6,1860.0,1478.6,2118.4,2085.9,1739.8,1415.1,1779.9,1426.7,871.3,1819.9,2257.2,2239.3,1716.1,1821.6,1346.2,2144.5,1415.9,1287.9,3238.7,1558.3,2946.9,2643.4,1776.9,820.9,1157.7,1623.7,2026.1,2968.5,2110.1,5144.4,3315.2,1647.6,2567.8,1492.9,2952.1,2692.7,1489.1,1074.3,1315.8,3422.5,835.1,1663.1,2008.5,3611.9,2085.7,2138.9,1957.9,1610.7,2108.6,2967.6,1672.7,1785.9,1233.6,2727.5,1652.9,2746.2,1861.4,1867.7,9156.9,1543.2,2752.3,2094.9,17074.5,2022.2,3403.9,2239.6,3571.1,1724.4,2446.8,3505.1,2089.7,1748.6,2314.1,2029.0,3844.5,2714.4,1481.6,3508.9,3198.2,2674.6,1365.8,2067.3,2084.8,3297.7,7411.0,3060.2,2364.6,2773.8,1785.3,2188.7,3097.2,2001.8,2005.5,2626.7,1336.7,1765.9,2791.8,2579.4,2757.3,2829.9,2175.9,3496.2,3083.7,2640.3,2189.4,3216.4,2555.4,1434.9,2120.9,2108.7,2432.8,3098.8,4489.0,5740.4,2600.7,2538.0,2517.6,4819.2,1860.4,2983.4,3698.0,6644.1,2739.7,3401.1,2289.9,2569.6,2714.2,2950.1,2809.6,2233.4,3207.3,2875.8,5319.4,2365.8,3276.1,2802.5,1738.4,2290.1,3465.3,2587.1,2350.9,1773.6,4760.1,2319.3,2789.7,3627.1,1943.7,3055.1,4599.0,3221.6,3980.1,2952.0,2653.9,1969.6,2840.6,2202.9,3710.3,7135.1,4052.2,2737.6,4931.0,3553.7,3766.8,3924.6,3959.3,4792.7,4795.4,5376.1,2994.7,2658.1,4606.6,5156.6,3196.2,5865.5,5553.6,7153.9,4309.8,5587.4,4730.0,3621.4,6267.4,10265.0,6531.9,6361.9,6425.9,4562.6,7610.5,4688.1,11276.8,6285.9,7300.2,6236.5,5078.4,6476.2,7833.1,11103.5,17043.6,8853.4,7033.8,9588.4,13243.1,9987.0,9313.1,16128.1,18985.7,16696.3,16186.4,18278.3,24260.5,51415.4],"cum_vol":[35813.2,41299.6,52372.2,62356.8,71047.4,74917.0,77161.6,81226.6,86694.9,89638.4,93432.4,96007.1,98004.6,105432.0,110999.2,115637.4,119087.5,121724.4,123472.7,126701.7,129540.0,131687.1,135875.4,141307.7,145695.2,148803.9,150535.5,154194.3,155720.7,157688.9,162979.4,165832.0,170486.9,173937.8,176491.7,180453.0,183333.5,187816.8,191907.9,194569.7,198698.3,204229.3,207114.4,211808.2,215882.7,220822.9,225323.4,229121.7,232022.1,234677.6,237319.1,241868.1,252487.4,256760.0,260196.9,263333.4,266673.8,269652.1,273523.4,275075.3,278515.4,283280.6,285380.0,288077.6,289651.6,291017.9,293125.9,294195.4,296134.1,298757.9,300525.6,302256.4,306868.2,308099.6,310081.4,313138.6,319059.9,321589.5,322321.6,323983.4,328311.1,332439.6,334056.4,335980.4,339606.5,342067.8,343812.3,345709.4,347185.1,349953.6,352348.6,354870.2,356788.9,360301.1,361954.0,364073.1,366020.2,368480.6,370919.3,373509.6,375702.2,378432.2,380556.4,385533.8,389669.6,391910.0,395187.6,396694.9,399606.6,402306.6,404194.9,405673.8,407896.2,409581.6,410773.8,413428.1,415588.9,417645.1,419928.6,421167.7,430078.0,431975.6,434483.4,435757.5,437014.9,439552.4,442039.9,444073.4,450892.5,452025.2,454621.9,456615.6,458226.1,462456.5,464287.9,466544.5,468457.6,470734.4,472500.9,476805.1,479439.4,483019.6,483883.5,484772.8,487830.5,490777.3,492491.9,493356.6,498955.4,500306.6,502357.1,505638.1,507901.5,509890.0,511736.5,512960.8,515058.4,516463.6,517877.8,520188.1,522197.9,523416.3,524954.0,526515.9,527928.2,530067.2,532251.2,534408.5,536448.3,538700.9,541307.1,543635.8,545739.1,546855.0,549145.1,551709.7,554730.8,557162.0,559637.0,562004.6,563864.6,565343.1,567461.5,569547.4,571287.1,572702.2,574482.1,575908.9,576780.1,578600.1,580857.3,583096.6,584812.7,586634.4,587980.6,590125.1,591541.0,592828.9,596067.6,597625.9,600572.9,603216.3,604993.1,605814.1,606971.8,608595.5,610621.6,613590.1,615700.3,620844.6,624159.9,625807.4,628375.2,629868.1,632820.2,635512.9,637002.0,638076.3,639392.1,642814.6,643649.7,645312.9,647321.4,650933.2,653018.9,655157.9,657115.7,658726.4,660835.1,663802.6,665475.4,667261.2,668494.9,671222.4,672875.3,675621.5,677482.9,679350.6,688507.5,690050.7,692803.0,694897.9,711972.4,713994.6,717398.5,719638.1,723209.1,724933.6,727380.4,730885.5,732975.2,734723.8,737037.9,739066.9,742911.4,745625.8,747107.4,750616.3,753814.5,756489.1,757854.9,759922.1,762006.9,765304.6,772715.6,775775.9,778140.4,780914.2,782699.5,784888.2,787985.4,789987.2,791992.7,794619.4,795956.1,797722.1,800513.9,803093.2,805850.5,808680.4,810856.3,814352.5,817436.2,820076.5,822265.9,825482.3,828037.7,829472.6,831593.4,833702.1,836134.9,839233.7,843722.7,849463.1,852063.8,854601.8,857119.4,861938.6,863799.0,866782.4,870480.4,877124.4,879864.1,883265.3,885555.1,888124.8,890839.0,893789.1,896598.7,898832.1,902039.4,904915.2,910234.6,912600.4,915876.4,918678.9,920417.3,922707.4,926172.7,928759.8,931110.6,932884.2,937644.3,939963.6,942753.3,946380.4,948324.1,951379.1,955978.1,959199.7,963179.8,966131.8,968785.6,970755.2,973595.8,975798.7,979509.0,986644.1,990696.3,993433.9,998364.9,1001918.6,1005685.4,1009610.1,1013569.4,1018362.1,1023157.5,1028533.6,1031528.3,1034186.4,1038792.9,1043949.6,1047145.8,1053011.3,1058564.9,1065718.8,1070028.6,1075616.0,1080346.0,1083967.4,1090234.8,1100499.8,1107031.7,1113393.6,1119819.6,1124382.1,1131992.6,1136680.7,1147957.5,1154243.4,1161543.6,1167780.1,1172858.6,1179334.8,1187167.9,1198271.4,1215315.0,1224168.4,1231202.1,1240790.5,1254033.6,1264020.6,1273333.6,1289461.7,1308447.4,1325143.7,1341330.1,1359608.4,1383868.9,1435284.3],"abs_move_pct":[0.5627,0.9568,1.4347,1.2816,1.6009,1.836,1.8134,1.9201,1.8021,1.8252,1.6498,1.7695,1.8938,1.7499,1.7692,1.8687,1.6641,1.719,1.7589,1.5921,1.8146,1.9685,2.1436,2.3365,2.3138,2.2576,2.1289,2.0927,1.9817,2.0245,2.2541,1.9824,1.9643,2.0709,2.1132,2.2754,2.4295,2.3371,2.4414,2.4514,2.8309,3.0956,3.2945,3.4212,3.423,3.5484,3.6893,3.5236,3.4617,3.3625,3.1857,3.2881,3.322,3.1679,3.0814,3.0854,2.9733,2.9543,2.8831,2.8298,2.6697,2.7713,2.7759,2.9323,2.8589,2.7559,2.8116,2.7296,2.6622,2.5235,2.5922,2.5767,2.6115,2.7521,2.7677,2.8356,2.8445,2.7858,2.8236,2.8768,2.9331,2.9018,2.8969,3.0451,3.1646,3.2029,3.1034,3.0394,3.0778,3.0682,3.0764,3.0724,3.0421,3.1505,3.0693,3.0702,2.9654,2.8689,2.9122,2.9919,3.015,2.9658,2.8842,3.0421,2.8096,2.7185,2.709,2.7348,2.8039,3.0223,2.9931,2.958,2.896,2.8541,2.8522,2.9141,2.9861,3.0038,3.1892,3.2733,3.3068,3.3952,3.2884,3.2663,3.2775,3.2323,3.219,3.217,3.1859,3.1327,3.1449,3.1031,3.0685,3.217,3.3295,3.3428,3.3271,3.3734,3.3524,3.4144,3.5042,3.4969,3.4914,3.5535,3.4915,3.5815,3.5243,3.5367,3.5153,3.5645,3.5621,3.5645,3.562,3.5572,3.5924,3.5471,3.5206,3.4556,3.4451,3.5761,3.5558,3.5073,3.4572,3.5368,3.5468,3.5759,3.5751,3.6605,3.616,3.675,3.6415,3.5869,3.5858,3.5867,3.6472,3.5807,3.6904,3.6773,3.6844,3.6719,3.6808,3.685,3.5468,3.5685,3.5707,3.5309,3.5702,3.5594,3.5077,3.4489,3.4825,3.5179,3.4502,3.4614,3.4896,3.4132,3.4496,3.4633,3.4426,3.4674,3.5381,3.5823,3.4923,3.4964,3.5087,3.5038,3.4745,3.4421,3.4022,3.3188,3.5387,3.5083,3.4299,3.3771,3.4475,3.4308,3.408,3.3139,3.3391,3.3628,3.3597,3.2943,3.395,3.3184,3.4762,3.425,3.4929,3.5476,3.4938,3.5403,3.5609,3.5328,3.5832,3.5993,3.6309,3.6435,3.681,3.7076,3.7798,3.9351,3.8242,3.7981,3.7595,3.7205,3.7026,3.6289,3.6406,3.6722,3.6352,3.7021,3.6739,3.6532,3.6611,3.7324,3.7215,3.7486,3.7592,3.8105,3.8005,3.7162,3.797,3.7693,3.7364,3.7289,3.8214,3.7783,3.7391,3.6932,3.7825,3.8064,3.8392,3.8102,3.8765,3.8697,3.9178,3.9488,3.9407,4.0151,4.073,4.0143,4.0099,4.056,4.0139,4.0269,4.0359,4.1139,4.2249,4.2077,4.2781,4.3056,4.3787,4.368,4.4086,4.2902,4.371,4.2588,4.2351,4.2953,4.3274,4.2381,4.2422,4.2385,4.2495,4.2361,4.2286,4.212,4.1378,4.2188,4.2939,4.3407,4.3732,4.3013,4.2858,4.3447,4.3608,4.2447,4.2399,4.2329,4.1678,4.2003,4.2136,4.1844,4.1698,4.1697,4.0859,4.1527,4.1794,4.2283,4.2739,4.3407,4.3315,4.2727,4.2553,4.2462,4.2197,4.2899,4.1834,4.1964,4.2407,4.1969,4.1456,4.1334,4.0976,4.0062,4.1075,4.1315,4.1914,4.3341,4.3887,4.4247,4.3348,4.2556,4.2496,4.2803,4.2339,4.2416,4.2252,4.2568,4.19,4.2122,4.1409,4.0989,4.0821,4.2141,4.1741,4.1272,4.1157,4.1332,4.2111,4.1792,4.2486,4.2435,4.327,4.2359,4.1752,4.2153,4.2456,4.1672,4.06,4.0964,4.2217,4.268,4.4173,4.3433,4.3549,4.4122,4.4221,4.4425,4.4017,4.4124],"open5_vol":71047.4,"days":14,"atr14":0.7462642857142858,"adv14":1719741,"avg_range_pct14":8.839,"prev_close":5.8,"prev_high":6.23,"prev_low":5.45,"high_20d":10.96,"ref_5d_high":8.18,"ref_5d_low":5.45,"ref_5d_avg_high":7.307,"ref_5d_avg_low":6.58,"ref_5d_avg_range":0.727,"sr14":{"levels":[{"lo":6.62,"hi":6.76,"mid":6.69,"touches":2,"last_touch_days_ago":1},{"lo":7.285,"hi":7.35,"mid":7.3175,"touches":2,"last_touch_days_ago":2},{"lo":7.92,"hi":8.08,"mid":8.0,"touches":2,"last_touch_days_ago":3},{"lo":8.4,"hi":8.48,"mid":8.44,"touches":2,"last_touch_days_ago":5},{"lo":8.91,"hi":9.09,"mid":9.0,"touches":2,"last_touch_days_ago":6},{"lo":9.43,"hi":9.58,"mid":9.5,"touches":5,"last_touch_days_ago":8},{"lo":9.87,"hi":10.0477,"mid":9.9526,"touches":3,"last_touch_days_ago":7},{"lo":10.08,"hi":10.14,"mid":10.1067,"touches":3,"last_touch_days_ago":9}],"high":10.91,"low":5.45,"atr":0.7463,"sessions":14,"tol":0.1866}}