{"symbol":"VG","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[105926.4,34581.0,24518.5,28505.7,39497.6,32773.5,30177.9,36450.9,26136.4,34650.4,24263.4,15035.7,17867.0,26807.4,22351.0,23040.6,16928.1,21842.6,21612.3,15524.8,39167.4,23402.4,17856.5,10222.1,22053.2,24597.1,18456.2,14633.1,14241.1,26490.1,22519.1,22251.5,14334.0,36045.6,17317.4,12951.1,18173.9,17299.0,17329.4,16946.7,27191.8,18459.3,25143.1,29781.0,16741.9,13086.9,14208.6,17480.7,21022.1,16192.5,27898.0,13451.6,15153.7,16610.1,12011.8,19111.0,17360.9,14715.3,19431.2,16995.6,17059.1,14850.1,16045.2,18351.6,20506.2,17717.0,15528.8,11686.3,11325.4,25147.5,19627.3,16579.7,11613.2,18060.0,10932.6,22138.4,13308.4,12924.5,12404.1,13938.0,10777.0,16507.1,14992.8,10148.1,13610.5,23189.9,11065.6,9548.6,11722.9,9216.7,21617.6,14616.2,14636.1,14639.1,8672.2,15638.1,9699.7,18912.9,7369.9,13205.5,13924.3,10044.6,19917.0,8773.6,15390.1,19901.9,9581.9,12931.6,16507.5,11699.3,12178.6,8094.5,18067.1,9908.0,9061.2,17433.6,11508.1,16657.4,9016.5,8618.8,9111.7,5749.6,10677.6,7786.8,15193.2,10250.7,8352.0,9035.5,10746.4,5967.9,19856.2,11488.1,9381.4,9600.4,9442.6,10887.9,7979.6,9110.8,11754.1,10523.4,11019.9,8264.3,13067.9,7896.9,10754.6,7037.6,10819.6,8366.8,8096.2,9909.4,10294.4,6228.1,7059.9,20253.5,24105.1,14238.6,22412.3,8965.7,17705.4,12419.6,13209.8,9434.6,10062.9,16561.1,14130.5,8532.9,13623.4,7002.2,10112.4,7954.4,7785.5,8233.0,13661.5,7065.1,6773.9,13823.9,23206.6,15186.9,9905.9,22737.6,32711.8,11716.0,15307.1,15256.1,7984.8,10996.1,5836.4,11854.0,9466.1,7266.7,11991.9,11382.9,8764.1,9929.9,9541.9,11175.5,9812.0,12253.9,7053.8,7660.9,6639.6,11349.6,12878.5,8114.1,12787.3,7977.1,11288.1,6022.6,10085.1,7647.9,6770.5,7045.6,9332.4,12148.1,8787.3,9141.6,5950.4,13225.4,5655.3,8911.5,6057.1,8535.7,14902.8,6277.0,15287.6,6054.4,8782.8,9074.2,10707.4,6653.4,13731.6,8128.8,11666.0,12420.5,6480.4,7676.0,14273.1,8302.2,8735.1,10211.3,8963.0,7539.4,6931.8,10147.6,6478.0,12170.5,7735.2,19521.9,15314.4,9187.1,8338.9,10716.0,7349.4,5003.6,8533.9,7191.1,12928.4,8715.7,7999.8,5417.6,6390.1,5700.0,6382.1,8217.2,5112.4,10330.6,8018.7,5057.8,7460.8,13317.7,10830.1,7984.1,5645.6,7350.6,13150.4,14156.3,6606.1,8573.3,4569.6,8220.1,12626.2,9762.1,8638.9,8987.4,7289.3,9633.1,5696.4,8538.7,8343.1,10441.8,6286.8,13796.9,7243.7,8775.8,11302.0,8117.9,8959.6,7774.5,10125.3,7794.6,11877.0,5908.2,11896.6,14535.1,6942.7,10845.1,4757.8,9766.5,9955.9,8139.1,10925.4,10699.9,9831.1,12031.4,14004.0,13598.9,9069.2,31798.9,8576.5,11037.8,10099.4,10067.4,6986.6,19726.5,9133.1,11422.2,18200.6,8848.9,31524.1,22004.1,16478.3,13260.7,10901.2,9758.2,11867.1,15778.4,8904.6,9414.4,10916.1,8352.8,10293.9,16969.8,14824.9,13060.8,14332.2,13335.7,11035.5,14545.8,18602.7,15851.9,19161.6,13709.3,29890.4,14915.6,17620.9,13010.9,16657.3,12693.8,41677.1,24755.2,22267.4,24749.9,20547.4,18199.6,20026.4,32441.2,20233.8,51681.2,19146.6,25217.4,24098.1,21446.4,23787.4,24518.5,25878.4,30058.2,25152.4,27744.2,27615.1,34462.1,49442.3,39428.0,38458.4,36647.9,50772.6,61824.0,72247.4,73578.9,73346.9,207494.4],"cum_vol":[105926.4,140507.4,165025.9,193531.6,233029.2,265802.7,295980.6,332431.5,358567.9,393218.3,417481.6,432517.4,450384.4,477191.8,499542.8,522583.4,539511.4,561354.1,582966.4,598491.1,637658.6,661061.0,678917.5,689139.6,711192.8,735789.9,754246.1,768879.2,783120.3,809610.4,832129.5,854381.0,868715.0,904760.6,922078.1,935029.1,953203.0,970502.0,987831.4,1004778.1,1031969.9,1050429.2,1075572.4,1105353.4,1122095.2,1135182.1,1149390.7,1166871.4,1187893.6,1204086.1,1231984.1,1245435.7,1260589.4,1277199.6,1289211.4,1308322.4,1325683.3,1340398.6,1359829.8,1376825.4,1393884.5,1408734.6,1424779.9,1443131.4,1463637.6,1481354.6,1496883.4,1508569.7,1519895.1,1545042.6,1564669.9,1581249.6,1592862.9,1610922.9,1621855.5,1643993.9,1657302.2,1670226.7,1682630.8,1696568.8,1707345.8,1723852.9,1738845.7,1748993.8,1762604.3,1785794.1,1796859.7,1806408.4,1818131.3,1827348.0,1848965.6,1863581.8,1878217.9,1892857.1,1901529.3,1917167.4,1926867.1,1945780.0,1953149.9,1966355.4,1980279.7,1990324.3,2010241.3,2019014.9,2034405.0,2054306.9,2063888.9,2076820.5,2093328.0,2105027.3,2117205.9,2125300.4,2143367.6,2153275.6,2162336.8,2179770.4,2191278.5,2207935.9,2216952.4,2225571.1,2234682.9,2240432.4,2251110.0,2258896.8,2274090.0,2284340.7,2292692.7,2301728.2,2312474.6,2318442.4,2338298.6,2349786.7,2359168.1,2368768.4,2378211.0,2389098.9,2397078.5,2406189.3,2417943.4,2428466.8,2439486.7,2447751.0,2460818.9,2468715.7,2479470.3,2486507.9,2497327.6,2505694.4,2513790.6,2523699.9,2533994.3,2540222.4,2547282.3,2567535.8,2591640.9,2605879.4,2628291.7,2637257.4,2654962.8,2667382.4,2680592.2,2690026.9,2700089.7,2716650.9,2730781.4,2739314.3,2752937.6,2759939.9,2770052.2,2778006.6,2785792.1,2794025.1,2807686.6,2814751.6,2821525.5,2835349.4,2858555.9,2873742.9,2883648.7,2906386.4,2939098.1,2950814.1,2966121.3,2981377.4,2989362.1,3000358.3,3006194.7,3018048.7,3027514.8,3034781.5,3046773.4,3058156.4,3066920.5,3076850.4,3086392.2,3097567.7,3107379.7,3119633.6,3126687.4,3134348.3,3140987.9,3152337.6,3165216.1,3173330.1,3186117.4,3194094.5,3205382.6,3211405.2,3221490.3,3229138.2,3235908.7,3242954.4,3252286.7,3264434.9,3273222.1,3282363.8,3288314.2,3301539.6,3307194.9,3316106.4,3322163.4,3330699.1,3345601.9,3351878.9,3367166.5,3373220.9,3382003.6,3391077.9,3401785.3,3408438.7,3422170.3,3430299.1,3441965.1,3454385.6,3460865.9,3468541.9,3482815.0,3491117.2,3499852.3,3510063.6,3519026.6,3526566.0,3533497.8,3543645.4,3550123.4,3562293.9,3570029.1,3589551.1,3604865.5,3614052.6,3622391.5,3633107.5,3640456.9,3645460.6,3653994.4,3661185.5,3674113.9,3682829.6,3690829.4,3696246.9,3702637.1,3708337.1,3714719.1,3722936.4,3728048.8,3738379.4,3746398.1,3751455.9,3758916.6,3772234.4,3783064.4,3791048.6,3796694.1,3804044.7,3817195.1,3831351.4,3837957.4,3846530.7,3851100.3,3859320.4,3871946.6,3881708.6,3890347.6,3899335.0,3906624.3,3916257.4,3921953.9,3930492.6,3938835.7,3949277.5,3955564.3,3969361.1,3976604.9,3985380.6,3996682.6,4004800.6,4013760.1,4021534.6,4031659.9,4039454.6,4051331.6,4057239.8,4069136.4,4083671.5,4090614.2,4101459.4,4106217.1,4115983.6,4125939.5,4134078.6,4145004.0,4155703.9,4165535.1,4177566.5,4191570.5,4205169.4,4214238.6,4246037.5,4254614.0,4265651.8,4275751.1,4285818.5,4292805.1,4312531.6,4321664.6,4333086.9,4351287.5,4360136.4,4391660.5,4413664.6,4430142.9,4443403.6,4454304.9,4464063.1,4475930.1,4491708.6,4500613.1,4510027.5,4520943.6,4529296.4,4539590.2,4556560.0,4571384.9,4584445.6,4598777.9,4612113.6,4623149.1,4637694.9,4656297.6,4672149.4,4691311.0,4705020.3,4734910.6,4749826.2,4767447.1,4780458.0,4797115.3,4809809.1,4851486.1,4876241.4,4898508.8,4923258.7,4943806.1,4962005.7,4982032.1,5014473.3,5034707.1,5086388.3,5105534.9,5130752.4,5154850.4,5176296.9,5200084.2,5224602.7,5250481.1,5280539.4,5305691.7,5333435.9,5361051.1,5395513.2,5444955.5,5484383.5,5522841.9,5559489.7,5610262.4,5672086.4,5744333.8,5817912.7,5891259.6,6098753.9],"abs_move_pct":[1.0459,1.2244,1.4386,1.5045,1.3965,1.8673,1.92,1.9589,1.9821,2.0114,2.0269,2.1274,2.1429,2.1692,2.1681,2.1513,2.1523,1.9691,1.7932,1.7958,2.017,2.1871,2.1344,2.0121,1.9463,2.019,2.2438,2.2368,2.2381,2.2465,2.3548,2.1476,2.2351,2.3572,2.3878,2.4511,2.5886,2.645,2.7023,2.719,2.9114,3.0397,3.1432,3.2531,3.1665,3.425,3.3849,3.3881,3.4365,3.3304,3.2804,3.1736,3.0996,3.1552,2.908,2.8564,2.948,2.8862,2.8974,2.9419,2.9937,2.9491,2.9528,3.0067,3.0154,3.0673,3.2109,3.1794,3.3137,3.3631,3.3615,3.3414,3.1791,2.9682,2.8843,2.9904,3.1647,3.304,3.2225,3.2139,3.1858,3.0078,2.9475,2.9984,2.9667,3.0086,2.8795,2.9242,2.9746,3.026,2.9674,2.8973,2.8868,2.9027,2.9057,2.9596,3.0356,2.991,3.0026,2.9891,3.0715,2.9784,2.992,2.9606,2.9725,3.0742,3.0517,3.1051,3.1105,3.1719,3.1553,3.1962,3.1625,3.1875,3.2002,3.2474,3.3114,3.2765,3.2399,3.2562,3.1775,3.1943,3.2087,3.1664,3.1839,3.2361,3.2455,3.2115,3.1391,3.2749,3.3346,3.2872,3.2381,3.2803,3.3404,3.3683,3.4235,3.4326,3.3702,3.3719,3.4074,3.4859,3.4975,3.5569,3.6098,3.6117,3.6078,3.5906,3.7148,3.7028,3.6753,3.6625,3.7087,3.6939,3.7981,3.7256,3.7803,3.8246,3.8439,3.9377,3.8948,3.917,3.9179,3.8482,3.9166,3.9803,4.0312,3.981,3.9763,3.953,3.9436,3.9623,3.975,4.0324,3.994,3.9133,4.0462,3.9537,3.8506,3.7921,3.8704,3.9793,3.9653,3.9535,3.9005,3.869,3.8525,3.9364,3.8439,3.885,3.8433,3.9462,3.9268,3.9982,4.0216,4.082,4.0532,4.1262,4.0837,4.0358,4.0808,4.0257,4.0385,3.9839,4.0378,4.1383,4.1178,4.1047,4.1394,4.1964,4.0673,4.1563,4.1792,4.2826,4.3286,4.3123,4.2909,4.2877,4.3114,4.3662,4.4026,4.3685,4.4029,4.4391,4.4123,4.4101,4.4462,4.3932,4.4117,4.2904,4.3329,4.3145,4.3234,4.2708,4.285,4.2065,4.1444,4.0999,4.021,3.9755,3.9147,3.963,3.8781,3.9114,3.9083,3.8848,3.8419,3.7912,3.8874,3.8874,3.9166,3.871,3.8146,3.7985,3.6976,3.6848,3.57,3.6862,3.5854,3.6959,3.6978,3.7815,3.8445,3.901,3.9006,3.8572,3.8543,3.8369,3.8538,3.8219,3.7534,3.7949,3.7947,3.865,3.929,3.945,3.9958,3.9517,3.9492,3.8592,3.9029,3.8447,3.8804,3.8516,3.8654,3.8369,3.9106,3.9345,3.8752,3.7902,3.8184,3.8213,3.8353,3.8652,3.9479,4.0188,4.0395,4.0653,4.0594,3.9772,3.9231,3.9674,3.9358,3.9603,3.9615,3.9211,3.9475,3.9428,4.0352,4.0492,4.0355,3.9618,3.9473,4.0327,3.9981,3.9848,3.9968,4.0488,4.062,4.0702,4.0984,4.0849,4.1412,4.2312,4.251,4.3273,4.3554,4.3013,4.3356,4.3625,4.2951,4.3077,4.2335,4.23,4.2749,4.3217,4.3235,4.2792,4.2703,4.2487,4.2608,4.2306,4.1716,4.1521,4.1758,4.2241,4.2013,4.1509,4.0581,4.0515,4.1351,4.1614,4.1663,4.1752,4.1559,4.1069,4.0455,4.0421,3.9414,3.993,4.0403,3.9355,3.8983,3.8508,3.853,3.7884,3.7577,3.7615,3.8757,3.9228,3.9116,4.0576,4.1481,4.1429,4.1377,4.0766,4.1466,4.1579,4.1665,4.1405,4.1073,4.0676,4.018,4.107,4.1383,4.2798,4.224,4.2342,4.2888,4.1893],"open5_vol":233029.2,"days":14,"atr14":0.8791500000000002,"adv14":7691757,"avg_range_pct14":8.813,"prev_close":7.0,"prev_high":7.8,"prev_low":6.75,"high_20d":12.25,"ref_5d_high":10.43,"ref_5d_low":6.75,"ref_5d_avg_high":9.348,"ref_5d_avg_low":8.514,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":8.7,"hi":8.8501,"mid":8.7751,"touches":2,"last_touch_days_ago":1},{"lo":9.6,"hi":9.66,"mid":9.63,"touches":2,"last_touch_days_ago":2},{"lo":9.82,"hi":9.83,"mid":9.8267,"touches":3,"last_touch_days_ago":3},{"lo":10.43,"hi":10.52,"mid":10.4833,"touches":3,"last_touch_days_ago":4},{"lo":10.7455,"hi":10.91,"mid":10.8277,"touches":2,"last_touch_days_ago":6},{"lo":11.07,"hi":11.28,"mid":11.1962,"touches":4,"last_touch_days_ago":7},{"lo":11.33,"hi":11.45,"mid":11.39,"touches":2,"last_touch_days_ago":10},{"lo":11.825,"hi":11.9,"mid":11.8625,"touches":2,"last_touch_days_ago":8},{"lo":12.0499,"hi":12.25,"mid":12.1232,"touches":4,"last_touch_days_ago":9}],"high":12.25,"low":6.75,"atr":0.8792,"sessions":14,"tol":0.2198}}