{"symbol":"USAR","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[20620.1,23449.5,34740.5,24099.9,15153.2,17127.9,8908.4,9674.1,12996.8,6342.4,18204.2,16771.6,8601.8,17947.7,11492.3,24628.1,13992.9,17443.9,10892.3,4418.3,5708.5,4222.8,4699.1,10084.3,6304.6,5794.1,5113.4,4028.3,3937.5,2548.6,2367.1,1480.7,3281.8,4900.2,5018.4,2845.2,2051.7,1646.7,3554.9,2592.5,2820.0,2477.1,2522.0,1652.1,2272.6,4419.8,3673.7,5134.9,4020.6,2880.5,7511.7,5620.1,2249.9,2390.5,2362.7,3183.8,1761.1,2142.6,1849.6,8785.5,9447.1,3161.3,3642.1,1553.0,1757.5,933.1,3471.1,5626.4,3966.2,2099.5,1731.1,3892.2,1410.2,3915.6,2848.6,1569.8,1447.1,1651.0,2932.1,1302.2,687.8,1240.1,6515.4,2971.8,3063.1,4071.9,5656.9,4056.4,3749.9,2288.1,1663.8,818.9,2046.9,3411.0,3231.2,1725.4,1673.4,2603.6,1911.2,1744.9,1477.0,918.2,1534.6,981.5,925.1,2431.3,1694.8,917.4,894.9,1044.3,618.5,409.6,703.4,928.0,1556.5,408.1,1688.6,368.9,571.6,1605.4,1129.3,2348.0,624.8,363.9,599.9,885.4,1104.1,1096.5,1074.3,643.8,1278.9,736.9,540.6,637.0,727.3,292.9,337.4,774.1,507.1,288.4,371.9,209.4,510.6,678.0,735.1,404.3,284.6,686.0,2400.4,775.4,467.4,244.1,236.5,403.1,551.9,1763.2,414.6,577.6,302.9,298.1,876.5,806.0,1506.8,1211.1,487.2,525.4,914.6,811.5,751.6,706.5,545.5,1210.6,1302.4,835.4,452.9,341.8,199.3,719.9,1049.1,788.6,717.0,768.8,3882.7,1444.5,1730.5,1484.8,2160.4,2270.9,1711.0,657.2,1229.0,621.0,950.9,495.7,1237.5,846.4,1179.6,906.2,408.5,478.7,714.8,465.9,898.4,923.1,625.6,358.1,409.8,283.0,783.4,1668.4,878.7,721.9,732.5,1340.1,349.4,876.6,1843.8,482.8,515.5,696.7,649.7,514.5,435.3,1392.0,405.2,2966.8,501.4,354.1,722.6,771.0,1075.1,1206.2,568.4,493.9,270.0,527.0,262.1,3549.4,431.6,2219.2,453.4,434.7,875.1,234.9,768.4,772.9,486.4,1358.6,941.5,820.1,637.9,380.4,446.1,421.8,1664.3,216.9,65.3,222.1,1219.7,661.7,1325.1,1083.2,689.4,319.4,587.8,1034.2,371.1,579.4,1208.9,1473.2,1385.6,1018.1,1840.3,1628.4,1666.4,515.2,1063.4,2441.0,2408.2,920.6,765.2,839.0,583.9,959.5,383.1,632.6,748.0,1147.1,584.1,645.4,254.6,771.4,843.6,838.7,935.3,289.1,607.9,472.7,1257.9,264.9,2226.4,1056.4,1381.3,271.4,336.1,349.8,1190.9,1017.8,307.4,401.8,56.4,502.9,1329.9,432.1,198.3,569.1,737.9,599.1,394.9,240.7,903.7,1224.3,1059.0,2279.2,430.4,271.9,479.6,743.7,661.9,157.8,845.6,549.0,1151.6,603.0,2616.1,325.8,603.5,433.4,684.6,425.9,244.4,785.9,251.4,1032.5,453.9,290.7,702.3,199.1,467.4,872.4,827.1,411.4,960.5,873.7,509.9,777.8,1062.7,258.8,191.6,877.1,728.5,192.9,665.8,565.6,273.6,2428.7,321.1,1056.8,357.9,663.0,383.4,737.1,1210.6,466.3,345.0,1230.0,737.4,468.9,1290.6,816.1,998.3,722.6,1136.9,1759.9,4481.8,766.0,1334.6,2098.6,4806.6,3530.1],"cum_vol":[20620.1,44069.6,78810.1,102910.0,118063.2,135191.1,144099.6,153773.7,166770.5,173112.9,191317.1,208088.6,216690.4,234638.1,246130.4,270758.5,284751.4,302195.3,313087.6,317505.9,323214.4,327437.1,332136.3,342220.6,348525.1,354319.2,359432.6,363460.9,367398.4,369947.0,372314.1,373794.8,377076.6,381976.8,386995.2,389840.4,391892.1,393538.9,397093.8,399686.3,402506.3,404983.4,407505.4,409157.4,411430.0,415849.8,419523.5,424658.4,428679.1,431559.6,439071.3,444691.4,446941.4,449331.9,451694.6,454878.4,456639.4,458782.1,460631.7,469417.2,478864.4,482025.6,485667.8,487220.8,488978.3,489911.4,493382.6,499008.9,502975.1,505074.6,506805.7,510697.9,512108.1,516023.8,518872.4,520442.1,521889.2,523540.2,526472.3,527774.5,528462.3,529702.4,536217.7,539189.5,542252.6,546324.6,551981.4,556037.8,559787.7,562075.8,563739.6,564558.4,566605.3,570016.3,573247.5,574972.9,576646.3,579249.9,581161.1,582906.0,584383.0,585301.2,586835.8,587817.3,588742.4,591173.6,592868.4,593785.8,594680.7,595725.0,596343.5,596753.1,597456.5,598384.5,599941.0,600349.1,602037.7,602406.6,602978.2,604583.6,605712.9,608060.9,608685.6,609049.6,609649.5,610534.9,611638.9,612735.4,613809.7,614453.5,615732.4,616469.3,617009.9,617646.9,618374.2,618667.1,619004.5,619778.6,620285.7,620574.1,620946.1,621155.4,621666.0,622344.0,623079.1,623483.4,623767.9,624453.9,626854.3,627629.7,628097.1,628341.1,628577.6,628980.7,629532.6,631295.9,631710.5,632288.1,632591.0,632889.1,633765.6,634571.6,636078.4,637289.6,637776.8,638302.2,639216.9,640028.4,640780.0,641486.5,642032.0,643242.6,644545.0,645380.4,645833.3,646175.1,646374.4,647094.2,648143.3,648931.9,649648.9,650417.7,654300.4,655744.9,657475.4,658960.2,661120.6,663391.6,665102.6,665759.8,666988.8,667609.8,668560.7,669056.4,670293.9,671140.4,672319.9,673226.1,673634.6,674113.4,674828.1,675294.1,676192.4,677115.5,677741.1,678099.1,678508.9,678791.9,679575.4,681243.7,682122.4,682844.3,683576.8,684916.9,685266.2,686142.8,687986.6,688469.4,688984.9,689681.6,690331.3,690845.8,691281.1,692673.1,693078.3,696045.1,696546.5,696900.6,697623.2,698394.2,699469.3,700675.5,701243.9,701737.8,702007.8,702534.8,702796.9,706346.3,706777.9,708997.1,709450.5,709885.2,710760.3,710995.1,711763.6,712536.4,713022.8,714381.4,715322.9,716143.0,716780.9,717161.3,717607.4,718029.1,719693.4,719910.4,719975.6,720197.8,721417.5,722079.2,723404.4,724487.6,725177.0,725496.4,726084.2,727118.4,727489.6,728068.9,729277.9,730751.1,732136.6,733154.7,734995.0,736623.4,738289.9,738805.1,739868.4,742309.4,744717.6,745638.3,746403.5,747242.5,747826.4,748785.9,749169.0,749801.6,750549.6,751696.7,752280.9,752926.3,753180.9,753952.4,754796.0,755634.7,756570.0,756859.1,757467.1,757939.8,759197.7,759462.6,761689.0,762745.4,764126.6,764398.0,764734.1,765083.9,766274.8,767292.6,767600.0,768001.8,768058.2,768561.1,769891.0,770323.1,770521.4,771090.5,771828.4,772427.5,772822.4,773063.1,773966.9,775191.1,776250.1,778529.4,778959.8,779231.6,779711.2,780454.9,781116.9,781274.6,782120.2,782669.2,783820.9,784423.9,787039.9,787365.7,787969.2,788402.6,789087.1,789513.1,789757.5,790543.4,790794.9,791827.4,792281.3,792572.0,793274.3,793473.4,793940.8,794813.1,795640.2,796051.6,797012.1,797885.8,798395.6,799173.4,800236.1,800494.9,800686.6,801563.6,802292.1,802485.0,803150.8,803716.4,803990.0,806418.7,806739.8,807796.6,808154.4,808817.4,809200.9,809938.0,811148.6,811614.9,811959.9,813189.9,813927.4,814396.3,815686.9,816503.0,817501.3,818223.9,819360.8,821120.7,825602.5,826368.5,827703.1,829801.8,834608.4,838138.5],"abs_move_pct":[1.7613,2.3615,3.0261,3.7579,3.7496,4.1006,4.1657,3.4316,3.4482,3.8536,4.3903,3.7857,3.6867,4.1818,4.2421,5.3261,5.2349,4.5549,3.8062,4.1161,4.2727,4.3565,4.5272,4.9561,4.8851,5.2254,5.3838,5.2534,5.4967,5.3389,4.7943,4.7724,4.8885,4.7493,4.8845,4.9386,4.698,4.5252,4.9349,4.7983,4.6914,4.6733,4.7605,4.5939,4.8794,5.0896,5.1188,5.5259,5.2407,5.6569,5.1049,5.6349,5.8503,6.0119,6.0882,5.8698,5.6645,5.8442,5.7241,5.6706,5.1644,4.8801,5.2137,5.3629,5.4862,5.4495,5.9924,5.8392,6.1578,6.3141,6.3233,6.5111,6.417,6.5025,6.5484,6.7411,6.6339,6.7922,6.9269,7.1788,7.2481,7.2971,6.8704,6.974,7.287,7.3307,7.6976,7.1334,7.2013,7.1914,7.2288,7.6667,6.9187,7.2587,7.6807,7.6499,7.6337,7.5955,7.9056,7.5927,8.0956,8.4172,8.0173,8.0077,7.7693,7.6633,7.9093,7.9696,8.1379,7.9796,7.9609,8.2243,7.8433,7.73,7.8463,7.9644,7.7751,7.7623,7.9463,8.1426,8.2322,8.4659,8.2165,8.2525,8.2202,8.2605,8.1178,8.262,8.3842,8.5284,8.3372,8.4598,8.661,8.9388,8.8629,9.0389,8.5772,8.9332,8.591,8.8403,8.6254,8.6006,8.583,8.6757,8.5416,8.4873,8.7405,8.8739,9.081,9.0321,8.8457,8.7277,8.7174,8.6402,8.6347,8.658,8.8901,8.7094,8.7561,8.8232,8.974,8.9339,9.2653,9.3247,9.3786,9.2522,9.1965,9.2696,9.3444,9.4758,9.483,9.2442,9.6304,9.482,9.636,9.6422,9.5231,9.62,9.8169,9.7934,9.9353,9.9821,10.1375,10.226,10.3208,10.3351,10.4385,10.3974,10.715,10.9534,10.8768,10.9184,10.9665,10.8323,10.9503,10.4947,10.8295,10.7003,10.8497,10.8478,10.8937,10.9221,10.7961,10.5389,10.6025,10.7303,10.5808,10.5359,10.4835,10.4521,10.3956,10.5607,10.6418,10.5688,10.5178,10.5329,10.6653,10.6229,10.4792,10.6024,10.6487,10.508,10.5545,10.4093,10.4628,10.7053,10.7215,10.7903,10.9182,10.8743,11.042,10.9129,10.8882,10.9467,11.0276,11.0288,10.8992,10.6054,10.4332,10.7389,10.9491,10.8934,10.8372,10.7867,10.7918,10.6414,10.7143,10.7021,10.7156,10.5991,10.7278,10.7031,10.6207,10.5351,10.5873,10.5793,10.6099,10.5605,10.6712,10.6372,11.0232,11.2071,11.1759,11.1814,11.2263,11.3132,11.0212,10.9882,10.8706,10.8376,10.6714,10.6808,10.9132,10.9262,11.0429,11.4009,11.6077,11.8705,12.0751,11.8844,11.8355,11.9817,11.9613,11.8546,11.9239,12.0394,12.043,11.9699,11.9264,11.9563,11.7791,11.6674,11.6706,11.8728,11.988,11.7518,11.8127,11.8762,11.6374,11.5853,11.6284,12.0695,12.0947,11.8014,11.7968,11.6038,11.7165,11.8735,11.9808,11.9819,11.8317,11.9729,12.0184,11.9691,12.2539,12.095,12.1341,11.8924,11.8842,11.8327,12.0106,12.4581,12.5545,12.4354,12.2233,12.441,12.3837,12.2894,12.4443,12.3934,12.2589,12.2378,12.1892,12.4255,11.7777,11.8392,11.7613,11.6614,11.7303,11.6962,11.6872,12.0141,12.2075,12.1578,12.0467,12.0545,11.737,11.9998,11.9236,11.9193,12.1212,11.9437,12.1044,11.8271,11.8247,11.6561,11.5077,11.6699,11.8158,11.9132,11.7487,11.7029,11.9533,11.912,11.9732,12.0338,11.9819,11.7899,11.9603,11.8315,12.0015,12.2046,12.4321,12.1344,12.0839,12.298,12.4075,12.226,12.4017,12.6857,12.5223,12.537,12.5396,12.6728,12.6514,12.6157,12.5525,12.3644,12.1324,12.5413],"open5_vol":118063.2,"days":14,"atr14":2.029035714285714,"adv14":915344,"avg_range_pct14":24.265,"prev_close":9.47,"prev_high":9.85,"prev_low":7.06,"high_20d":20.0,"ref_5d_high":10.5,"ref_5d_low":5.8493,"ref_5d_avg_high":8.2663,"ref_5d_avg_low":6.532,"ref_5d_avg_range":1.7343,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6879,"touches":5,"last_touch_days_ago":4},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":2},{"lo":6.71,"hi":7.0989,"mid":6.9736,"touches":6,"last_touch_days_ago":0},{"lo":9.425,"hi":9.85,"mid":9.5917,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.775,"mid":10.6375,"touches":2,"last_touch_days_ago":1},{"lo":11.66,"hi":11.68,"mid":11.67,"touches":2,"last_touch_days_ago":10}],"high":18.49,"low":5.56,"atr":2.029,"sessions":14,"tol":0.5073}}