{"symbol":"TKNO","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[7042.6,758.7,657.8,337.6,4471.9,1010.6,301.3,652.6,455.1,669.9,2444.0,1588.5,5037.5,924.0,1092.1,488.0,1781.4,2197.4,1521.0,738.7,761.7,833.5,1415.2,1902.0,1967.1,385.3,516.6,596.8,2197.6,887.4,1542.4,1386.6,1432.6,625.5,601.2,2114.2,1826.2,2126.4,1491.0,1535.1,649.0,751.4,1650.7,1395.6,1348.7,1475.7,1351.3,1318.4,1339.5,1334.1,1305.1,1995.5,1550.0,1156.0,1473.6,691.4,1612.9,583.6,766.1,2083.9,863.1,704.4,1916.1,1591.0,750.0,862.9,611.4,935.8,1433.1,448.7,1354.8,684.2,1405.1,863.8,431.1,2933.4,516.4,1273.8,1030.6,2494.4,651.6,939.5,522.4,1183.4,2577.4,1651.6,3428.9,2695.7,1017.4,878.9,2575.6,1111.5,1279.6,394.8,829.9,841.1,3355.0,296.8,922.7,485.0,1688.4,886.8,916.1,1491.6,1384.9,691.2,433.0,265.9,1041.4,598.6,1176.0,1352.7,1471.8,870.0,1206.9,2920.6,1156.8,705.2,570.6,328.6,760.0,528.7,992.6,1534.6,2749.6,1025.0,462.9,3233.3,598.6,976.1,1087.6,1074.5,5975.3,303.9,453.0,2426.6,1208.8,766.2,317.2,2316.0,671.1,1057.4,465.6,1111.6,2896.9,2400.4,479.2,382.6,854.5,361.5,1038.8,333.4,476.0,377.9,354.4,1185.1,371.7,676.4,1184.4,614.3,3910.4,3419.2,1356.9,1992.4,581.0,1594.1,1747.0,803.3,606.1,4046.9,485.9,1205.1,557.0,605.6,731.1,286.6,1425.9,1479.1,1042.4,261.6,946.6,987.0,1245.6,1198.6,923.9,635.1,927.8,646.6,615.5,568.6,3091.4,362.7,1219.1,831.4,237.5,295.2,358.6,918.7,215.1,819.1,1162.0,301.4,1023.7,541.5,437.9,622.8,223.1,1480.4,1269.2,515.4,1403.5,556.9,544.9,771.6,290.8,512.8,668.8,399.6,542.7,466.6,537.2,997.3,858.0,470.1,405.4,658.2,629.3,851.4,1326.4,780.6,437.4,300.9,689.6,493.4,321.6,1946.5,557.4,117.5,1456.9,1369.0,1379.9,909.9,794.7,358.1,268.3,314.5,1250.6,613.4,1368.4,414.9,666.6,451.1,1345.7,788.7,766.6,487.3,355.9,608.4,234.9,228.3,629.1,693.6,1421.9,362.6,480.6,991.0,416.6,271.9,632.9,74.5,570.0,852.8,354.4,214.9,630.6,655.1,489.9,1364.1,1772.0,273.8,643.9,823.0,536.4,140.7,743.2,471.1,433.9,132.8,647.8,249.1,788.1,456.4,912.0,487.1,801.0,961.6,294.9,725.5,536.4,171.0,412.7,3093.4,386.0,3061.0,576.6,1116.9,180.8,484.0,948.7,394.4,751.4,2124.2,648.9,268.1,1051.1,616.9,419.4,385.5,694.2,754.8,1556.2,726.6,533.1,479.5,450.6,595.6,99.4,515.4,459.4,922.3,487.1,472.9,281.6,779.8,528.9,247.4,968.2,1080.0,1097.2,863.1,2208.3,1046.6,1497.4,950.6,979.6,1245.9,402.4,1506.7,1140.6,629.7,871.4,1138.5,629.4,170.9,802.5,1187.7,1514.7,845.1,624.6,1918.1,1136.4,1519.0,1794.1,675.7,772.3,907.9,804.4,869.0,1012.9,1230.6,920.4,1105.9,975.4,1319.9,2679.9,945.3,3037.0,1680.6,698.4,5507.6,5003.0,3690.2,2044.8,5345.4,3502.9,3087.6,2980.7,4789.6,4967.4,9574.5],"cum_vol":[7042.6,7801.3,8459.1,8796.7,13268.6,14279.2,14580.5,15233.1,15688.2,16358.1,18802.1,20390.6,25428.1,26352.1,27444.2,27932.2,29713.6,31911.1,33432.1,34170.8,34932.5,35766.0,37181.2,39083.2,41050.4,41435.6,41952.2,42549.0,44746.6,45634.0,47176.4,48563.0,49995.6,50621.1,51222.3,53336.5,55162.7,57289.1,58780.1,60315.2,60964.2,61715.6,63366.3,64761.9,66110.6,67586.4,68937.6,70256.0,71595.5,72929.6,74234.8,76230.3,77780.3,78936.3,80409.9,81101.2,82714.1,83297.7,84063.9,86147.7,87010.9,87715.3,89631.4,91222.4,91972.4,92835.3,93446.6,94382.4,95815.6,96264.3,97619.1,98303.3,99708.4,100572.2,101003.3,103936.7,104453.1,105726.9,106757.5,109251.9,109903.6,110843.1,111365.4,112548.8,115126.1,116777.7,120206.6,122902.4,123919.8,124798.7,127374.3,128485.8,129765.4,130160.1,130990.1,131831.1,135186.1,135482.9,136405.6,136890.6,138579.1,139465.9,140382.0,141873.6,143258.4,143949.6,144382.6,144648.5,145689.9,146288.5,147464.5,148817.2,150289.0,151159.0,152365.9,155286.5,156443.3,157148.5,157719.1,158047.7,158807.7,159336.4,160329.0,161863.6,164613.2,165638.2,166101.1,169334.4,169932.9,170909.0,171996.6,173071.1,179046.4,179350.3,179803.3,182229.9,183438.7,184204.9,184522.1,186838.1,187509.3,188566.6,189032.2,190143.9,193040.8,195441.1,195920.4,196302.9,197157.4,197518.9,198557.7,198891.1,199367.1,199745.1,200099.5,201284.6,201656.4,202332.7,203517.1,204131.4,208041.8,211461.0,212817.9,214810.2,215391.2,216985.3,218732.3,219535.6,220141.7,224188.6,224674.5,225879.6,226436.6,227042.2,227773.3,228059.9,229485.8,230964.9,232007.4,232268.9,233215.6,234202.6,235448.1,236646.8,237570.6,238205.8,239133.6,239780.1,240395.6,240964.2,244055.6,244418.4,245637.5,246468.9,246706.4,247001.6,247360.3,248279.0,248494.1,249313.2,250475.2,250776.6,251800.4,252341.9,252779.7,253402.5,253625.6,255106.0,256375.2,256890.6,258294.1,258850.9,259395.9,260167.4,260458.2,260971.0,261639.8,262039.4,262582.1,263048.6,263585.9,264583.1,265441.1,265911.3,266316.7,266974.9,267604.2,268455.6,269782.1,270562.6,271000.1,271301.0,271990.6,272483.9,272805.5,274752.0,275309.4,275426.9,276883.7,278252.7,279632.6,280542.5,281337.2,281695.3,281963.6,282278.1,283528.6,284142.1,285510.4,285925.3,286591.9,287042.9,288388.6,289177.4,289944.0,290431.3,290787.2,291395.6,291630.5,291858.8,292487.9,293181.5,294603.4,294966.1,295446.7,296437.7,296854.3,297126.2,297759.1,297833.6,298403.6,299256.4,299610.8,299825.7,300456.4,301111.5,301601.4,302965.6,304737.6,305011.4,305655.2,306478.2,307014.6,307155.3,307898.5,308369.6,308803.6,308936.4,309584.1,309833.3,310621.4,311077.8,311989.8,312476.9,313277.9,314239.5,314534.4,315259.9,315796.3,315967.3,316380.0,319473.4,319859.4,322920.4,323496.9,324613.9,324794.6,325278.6,326227.4,326621.8,327373.1,329497.4,330146.2,330414.3,331465.4,332082.2,332501.6,332887.1,333581.3,334336.1,335892.3,336618.9,337151.9,337631.4,338082.1,338677.7,338777.1,339292.5,339751.9,340674.1,341161.3,341634.1,341915.8,342695.6,343224.4,343471.9,344440.1,345520.1,346617.3,347480.4,349688.6,350735.2,352232.6,353183.3,354162.9,355408.8,355811.2,357317.9,358458.6,359088.3,359959.6,361098.1,361727.5,361898.4,362700.9,363888.6,365403.3,366248.4,366873.0,368791.1,369927.6,371446.6,373240.6,373916.4,374688.6,375596.6,376400.9,377269.9,378282.9,379513.5,380433.9,381539.7,382515.1,383835.0,386514.9,387460.1,390497.1,392177.8,392876.2,398383.8,403386.8,407077.0,409121.8,414467.1,417970.0,421057.6,424038.3,428827.9,433795.3,443369.8],"abs_move_pct":[1.0428,1.3193,1.374,1.2196,1.7627,1.3283,1.5216,1.4084,1.32,1.6888,1.5864,1.4626,1.4432,1.5079,1.492,1.5619,1.8762,2.1895,2.4295,2.2539,2.0368,2.2852,2.3092,2.2455,1.8221,1.9153,2.1759,2.1615,1.9643,2.0216,2.1242,2.3245,2.4151,2.4928,2.5753,2.5511,2.5334,2.4868,2.4987,2.6627,2.7959,2.937,2.8097,2.8214,3.0491,3.1259,3.4347,3.4878,3.5493,3.5147,3.5681,3.4896,3.4886,3.3209,3.375,3.2517,3.1701,3.2943,3.3871,3.2899,3.2014,3.2144,3.1528,3.2964,3.192,3.1363,2.9875,2.9862,2.7538,2.7724,2.8209,2.8731,2.8608,2.8099,2.9302,3.291,3.2199,3.3219,3.3193,3.3221,3.4096,3.4285,3.4331,3.3792,3.726,3.5825,3.6579,3.6269,3.6231,3.6927,3.5444,3.4411,3.5237,3.4885,3.3933,3.5115,3.6431,3.5711,3.5385,3.5199,3.3925,3.4695,3.4068,3.3983,3.3105,3.1689,3.1576,3.1386,3.1149,3.0103,3.2384,3.0996,3.0521,3.1062,3.2614,3.4038,3.3307,3.2859,3.3543,3.3429,3.3066,3.4608,3.4844,3.396,3.352,3.3683,3.4603,3.4623,3.4732,3.5732,3.4351,3.3482,3.506,3.5204,3.5884,3.5676,3.5504,3.5263,3.5456,3.5473,3.511,3.583,3.6224,3.5579,3.5332,3.5097,3.4337,3.5548,3.4464,3.432,3.5086,3.4673,3.4102,3.447,3.4615,3.527,3.4822,3.4998,3.3854,3.4163,3.4163,3.4433,3.44,3.4897,3.5937,3.5907,3.5395,3.5326,3.4692,3.2416,3.25,3.091,3.102,3.1062,3.1246,3.0704,3.1195,3.2564,3.3202,3.3138,3.3355,3.3142,3.178,3.1641,3.2218,3.1799,3.1063,3.0531,3.0704,3.2123,3.1866,3.0957,3.069,3.0678,3.047,3.1316,3.0872,3.0154,3.0056,3.0383,3.0727,2.98,3.051,3.0831,3.1062,3.0723,3.0625,3.0043,2.9531,3.1,3.2449,3.1377,3.11,3.1201,3.1489,3.1209,3.2156,3.2042,3.2526,3.2068,3.2387,3.1987,3.2699,3.2752,3.2625,3.2423,3.2239,3.252,3.29,3.2927,3.3089,3.2531,3.3118,3.3286,3.3444,3.3776,3.4835,3.4511,3.5233,3.5458,3.5309,3.483,3.5099,3.5193,3.3896,3.4289,3.4398,3.4946,3.4233,3.5145,3.4409,3.4144,3.5229,3.4781,3.5868,3.6346,3.5625,3.649,3.6114,3.6567,3.681,3.7059,3.5733,3.5563,3.4247,3.5209,3.5172,3.5327,3.461,3.4863,3.4358,3.3771,3.3466,3.3199,3.3296,3.3662,3.3254,3.3673,3.4064,3.4627,3.3956,3.4383,3.4426,3.4135,3.4051,3.368,3.3282,3.3107,3.3409,3.4265,3.4308,3.3911,3.3401,3.3578,3.3696,3.4099,3.4369,3.4787,3.3331,3.359,3.2904,3.3469,3.3068,3.3396,3.367,3.3942,3.4478,3.3862,3.5016,3.5252,3.5604,3.6441,3.6308,3.6192,3.6149,3.5282,3.5304,3.5013,3.6007,3.6479,3.674,3.7236,3.7084,3.6554,3.6175,3.5578,3.5746,3.5185,3.4618,3.5505,3.601,3.5308,3.5331,3.5478,3.5753,3.5819,3.5691,3.5826,3.5903,3.5345,3.5391,3.5903,3.6353,3.6253,3.6492,3.7651,3.7093,3.707,3.7869,3.7728,3.8172,3.7672,3.7868,3.7698,3.8805,3.8998,3.8982,3.8891,3.8624,3.87,3.9557,4.0275,3.9933,4.0745,4.1061,4.1381,4.0681,4.157,4.1139,4.0621,4.066,4.119,4.0351,4.0435,4.0251,4.1109,4.1234,4.0743,4.03,4.0409,3.8567,3.9022,3.9375,3.8106,3.918,3.9104,3.9048,3.9094,3.9045,3.9485],"open5_vol":13268.6,"days":14,"atr14":0.5137285714285714,"adv14":539714,"avg_range_pct14":9.487,"prev_close":4.51,"prev_high":4.91,"prev_low":4.29,"high_20d":6.48,"ref_5d_high":5.77,"ref_5d_low":4.29,"ref_5d_avg_high":5.262,"ref_5d_avg_low":4.728,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":4.79,"hi":4.91,"mid":4.8225,"touches":4,"last_touch_days_ago":0},{"lo":5.02,"hi":5.06,"mid":5.0433,"touches":3,"last_touch_days_ago":3},{"lo":5.22,"hi":5.265,"mid":5.2438,"touches":4,"last_touch_days_ago":2},{"lo":5.375,"hi":5.485,"mid":5.4449,"touches":3,"last_touch_days_ago":6},{"lo":5.51,"hi":5.59,"mid":5.5404,"touches":4,"last_touch_days_ago":3},{"lo":5.69,"hi":5.77,"mid":5.74,"touches":3,"last_touch_days_ago":4},{"lo":5.9,"hi":5.98,"mid":5.93,"touches":3,"last_touch_days_ago":10},{"lo":6.335,"hi":6.4342,"mid":6.3846,"touches":2,"last_touch_days_ago":9}],"high":6.4342,"low":4.29,"atr":0.5137,"sessions":14,"tol":0.1284}}