{"symbol":"TBCH","for_date":"2025-04-08","built":"2026-09-30T18:04:59-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[10098.6,1776.4,449.7,405.8,619.5,15.3,389.7,256.6,220.8,285.1,868.6,565.4,366.6,591.1,785.7,210.4,614.6,961.7,483.8,527.5,2179.0,935.1,708.0,1004.1,5384.3,1123.2,988.9,1021.3,1232.9,583.0,1577.0,1878.1,1293.7,1088.6,1146.9,885.6,2516.3,1364.3,500.4,418.2,1407.1,2358.0,1078.3,643.8,585.9,435.7,449.1,920.4,486.9,413.9,578.1,905.9,1208.6,947.9,792.7,577.8,223.7,977.9,762.5,159.9,875.4,645.6,373.2,1912.9,299.7,320.0,791.6,498.8,3709.5,883.7,1301.9,658.1,782.9,631.8,1077.6,1183.1,507.4,670.8,496.8,1915.1,2562.1,862.4,814.4,3077.9,2098.4,461.2,1024.7,385.4,496.2,490.5,846.2,1895.9,192.1,324.1,259.0,433.0,849.1,446.9,230.0,505.0,224.8,985.1,869.5,951.6,309.7,285.0,359.9,262.1,862.4,540.4,205.4,513.8,1416.2,340.4,498.1,1466.7,536.2,572.8,404.4,1064.3,558.1,566.6,528.9,744.0,245.4,260.6,3830.3,394.1,784.5,615.0,245.9,1207.8,282.5,947.8,754.1,360.9,203.3,739.3,495.4,427.0,598.4,632.7,1211.6,659.6,338.1,371.1,102.0,436.7,204.2,452.9,691.9,126.8,237.6,998.1,601.8,524.4,605.6,89.5,215.2,119.9,646.7,705.1,488.1,571.4,314.4,415.4,231.4,1087.6,145.7,2980.0,358.9,852.9,308.9,253.7,374.6,2021.4,459.2,388.8,743.0,1845.4,1333.8,386.1,372.7,296.6,519.5,975.3,532.3,321.3,901.4,286.4,151.6,260.5,524.2,446.9,707.5,946.9,200.3,485.0,437.4,484.0,400.9,444.5,702.6,464.9,672.1,435.0,195.4,261.4,1133.1,606.5,531.8,290.4,523.3,343.7,228.1,385.8,976.5,49.3,483.4,1925.5,1487.1,398.9,401.9,524.1,871.1,824.0,635.5,337.3,432.1,571.8,162.3,349.6,1712.6,465.4,1142.5,212.6,184.2,1183.8,1644.1,443.6,728.6,1534.0,378.4,363.6,423.2,648.5,781.4,506.6,375.2,221.9,365.9,461.3,905.1,351.6,938.9,376.6,1156.6,450.4,829.4,413.9,431.2,481.6,390.8,632.4,493.1,597.2,298.1,376.3,309.4,323.3,797.0,288.9,328.2,917.6,1617.1,1988.7,549.5,848.6,487.6,762.6,2331.0,1328.9,598.6,152.4,628.1,581.2,573.1,266.6,1075.0,531.5,534.7,967.6,269.6,827.4,316.9,509.6,618.6,749.9,1141.3,715.3,187.9,414.6,1012.0,704.4,1404.5,549.6,219.1,646.6,756.0,420.7,809.7,1186.5,605.1,361.9,227.5,595.9,337.1,985.2,1660.6,1135.1,1233.6,543.1,444.5,775.1,467.0,1290.1,1023.4,269.8,838.9,532.5,1371.9,1186.9,1026.6,527.3,729.3,847.5,835.6,2601.5,863.5,405.3,1179.8,626.4,1647.1,387.1,1923.2,1071.4,746.9,1540.8,1131.9,1703.5,1620.0,1808.0,2713.4,958.6,1737.9,740.4,1177.8,1882.9,1239.4,1581.7,3497.6,1814.9,4081.0,1392.9,1774.4,1432.4,1191.1,1810.3,1850.9,2034.4,1498.9,1033.8,1734.1,1853.2,1356.4,2041.9,1651.5,2639.2,1684.6,3240.4,4331.0,4206.7,4121.7,2937.8,6547.6,3485.1,6353.7,7970.6,8085.8,14983.8],"cum_vol":[10098.6,11874.9,12324.6,12730.4,13349.9,13365.2,13754.9,14011.5,14232.3,14517.4,15386.1,15951.5,16318.1,16909.3,17695.0,17905.4,18519.9,19481.6,19965.4,20492.9,22671.9,23607.1,24315.1,25319.2,30703.5,31826.7,32815.6,33836.9,35069.8,35652.8,37229.8,39107.9,40401.6,41490.1,42637.0,43522.6,46038.9,47403.2,47903.6,48321.8,49728.9,52086.9,53165.1,53808.9,54394.8,54830.5,55279.6,56200.1,56687.0,57100.9,57679.0,58584.9,59793.5,60741.4,61534.1,62111.9,62335.6,63313.6,64076.1,64236.0,65111.4,65757.0,66130.2,68043.1,68342.9,68662.9,69454.5,69953.3,73662.8,74546.5,75848.4,76506.5,77289.4,77921.2,78998.8,80181.9,80689.3,81360.1,81856.9,83772.0,86334.1,87196.5,88010.9,91088.9,93187.2,93648.4,94673.1,95058.5,95554.7,96045.2,96891.4,98787.4,98979.5,99303.6,99562.6,99995.6,100844.8,101291.7,101521.7,102026.7,102251.5,103236.6,104106.1,105057.7,105367.4,105652.4,106012.4,106274.4,107136.9,107677.3,107882.6,108396.4,109812.6,110153.1,110651.2,112117.9,112654.1,113226.9,113631.3,114695.6,115253.6,115820.2,116349.1,117093.1,117338.5,117599.1,121429.4,121823.6,122608.1,123223.1,123469.0,124676.8,124959.3,125907.1,126661.2,127022.1,127225.4,127964.6,128460.0,128887.0,129485.4,130118.1,131329.8,131989.4,132327.5,132698.6,132800.6,133237.3,133441.5,133894.4,134586.4,134713.1,134950.7,135948.9,136550.6,137075.1,137680.7,137770.2,137985.4,138105.4,138752.1,139457.2,139945.3,140516.7,140831.1,141246.6,141478.0,142565.6,142711.3,145691.3,146050.1,146903.0,147211.9,147465.6,147840.3,149861.6,150320.9,150709.6,151452.6,153298.1,154631.9,155018.0,155390.7,155687.4,156206.9,157182.1,157714.4,158035.7,158937.1,159223.5,159375.1,159635.6,160159.8,160606.6,161314.1,162261.1,162461.4,162946.4,163383.7,163867.7,164268.6,164713.1,165415.8,165880.6,166552.8,166987.8,167183.2,167444.6,168577.7,169184.2,169716.0,170006.4,170529.7,170873.4,171101.5,171487.3,172463.8,172513.1,172996.4,174921.9,176409.0,176807.9,177209.9,177734.0,178605.1,179429.1,180064.6,180401.9,180834.0,181405.8,181568.1,181917.6,183630.3,184095.6,185238.1,185450.7,185634.9,186818.7,188462.8,188906.4,189635.0,191169.0,191547.4,191911.0,192334.2,192982.7,193764.1,194270.6,194645.9,194867.7,195233.6,195694.9,196600.1,196951.6,197890.6,198267.1,199423.7,199874.1,200703.6,201117.5,201548.7,202030.3,202421.1,203053.4,203546.5,204143.7,204441.9,204818.1,205127.6,205450.9,206247.9,206536.8,206865.0,207782.6,209399.6,211388.4,211937.9,212786.5,213274.1,214036.7,216367.7,217696.6,218295.2,218447.6,219075.7,219656.9,220230.1,220496.6,221571.6,222103.1,222637.9,223605.5,223875.1,224702.5,225019.4,225528.9,226147.5,226897.4,228038.6,228753.9,228941.9,229356.4,230368.4,231072.8,232477.3,233026.9,233245.9,233892.5,234648.5,235069.2,235878.9,237065.4,237670.5,238032.4,238259.9,238855.9,239192.9,240178.1,241838.8,242973.9,244207.6,244750.7,245195.2,245970.3,246437.3,247727.4,248750.9,249020.6,249859.5,250392.0,251763.9,252950.8,253977.4,254504.7,255234.0,256081.5,256917.1,259518.6,260382.1,260787.4,261967.1,262593.6,264240.7,264627.8,266551.0,267622.4,268369.2,269910.0,271041.9,272745.4,274365.4,276173.4,278886.8,279845.4,281583.4,282323.8,283501.6,285384.5,286623.9,288205.6,291703.2,293518.1,297599.1,298992.0,300766.4,302198.8,303389.9,305200.2,307051.1,309085.5,310584.4,311618.2,313352.3,315205.5,316561.9,318603.8,320255.3,322894.5,324579.1,327819.6,332150.6,336357.3,340479.0,343416.8,349964.4,353449.5,359803.2,367773.9,375859.6,390843.4],"abs_move_pct":[0.8928,0.7679,0.6346,0.6957,0.769,0.8074,0.889,0.8824,1.0078,1.0719,1.2155,1.3229,1.1299,1.0965,1.1246,1.1252,1.3354,1.2278,1.2107,1.4346,1.6643,1.7665,1.7272,1.7627,2.1096,1.9466,2.0072,2.0122,2.2439,2.1409,1.958,2.2091,2.3026,2.4324,2.3806,2.3402,2.3352,2.3355,2.3071,2.3456,2.3782,2.5899,2.5302,2.7508,2.7933,2.7833,2.7537,2.6547,2.6474,2.6924,2.5544,2.6253,2.545,2.4025,2.3761,2.3054,2.2021,2.1662,2.1519,2.1654,2.0505,2.0544,2.0791,2.1027,2.1222,2.0774,2.069,2.0386,2.1145,2.1543,2.1947,2.2537,2.2334,2.2974,2.2769,2.3168,2.3942,2.376,2.3719,2.3787,2.478,2.3982,2.4658,2.5327,2.6119,2.5864,2.5012,2.4499,2.4425,2.4503,2.567,2.551,2.5799,2.5664,2.5337,2.5948,2.4914,2.5385,2.477,2.5522,2.546,2.5389,2.515,2.4811,2.3534,2.3076,2.2286,2.1809,2.1522,2.1389,2.1299,2.2022,2.1286,2.2249,2.1067,2.0121,2.0086,2.0027,1.9386,1.9511,1.9504,2.0143,2.0366,1.9965,1.9876,1.9838,2.0171,1.9935,2.0448,1.9714,2.0808,2.1412,2.0598,2.006,2.0684,2.0319,2.0102,2.008,1.9669,1.9651,2.0673,2.0929,2.2,2.2457,2.234,2.2535,2.2517,2.2478,2.3141,2.239,2.1612,2.1233,2.1415,2.0957,2.0898,2.055,2.0755,2.113,2.1006,2.1117,2.1045,2.1051,2.0696,2.1112,2.1022,2.06,2.0493,2.0077,2.0228,1.9659,2.0042,1.9816,1.9814,1.9883,1.9402,1.9582,1.9585,1.9672,1.9702,1.9427,1.9211,2.0199,1.9864,1.9265,1.9756,1.9827,1.9928,1.9953,2.0019,2.0495,2.0591,2.0817,2.0757,2.0895,2.1479,2.1448,2.1257,2.1113,2.1364,2.1603,2.1162,2.1203,2.1463,2.0836,2.0913,2.1069,2.0842,2.067,2.132,2.1544,2.3548,2.3878,2.3054,2.2947,2.3289,2.3209,2.2795,2.2852,2.3421,2.4527,2.5966,2.6144,2.6291,2.6951,2.7567,2.8142,2.8088,2.798,2.7533,2.7468,2.7575,2.7177,2.6469,2.6419,2.5976,2.5734,2.5663,2.578,2.5443,2.6334,2.7058,2.7494,2.7434,2.6885,2.7114,2.7196,2.8187,2.8676,2.9071,2.9058,2.8641,2.8412,2.9047,2.9468,2.923,2.8729,2.94,2.9737,2.9286,2.8754,2.7973,2.7597,2.6983,2.753,2.7296,2.7239,2.7539,2.7616,2.7997,2.7884,2.7118,2.6987,2.6859,2.7956,2.8191,2.7854,2.7714,2.8132,2.8247,2.8051,2.8139,2.8024,2.7748,2.7634,2.789,2.8721,2.8873,2.9126,2.9216,2.9552,2.9591,3.0114,2.9753,2.9012,2.9036,2.8706,2.8252,2.7771,2.738,2.7618,2.7734,2.8519,2.8538,2.8844,2.8331,2.848,2.8897,2.9679,2.9816,2.9825,3.0421,3.0246,3.0168,3.0335,3.0214,2.9793,3.0028,2.9546,2.9586,2.9909,2.9194,2.9167,2.9092,2.9176,2.9489,3.0221,2.9371,2.9321,2.9687,2.9145,3.058,3.1471,3.1099,3.1394,3.1306,3.1504,3.1528,3.1317,3.1533,3.1554,3.197,3.1672,3.1374,3.1927,3.1977,3.1877,3.1616,3.169,3.1938,3.1719,3.2269,3.0906,3.1111,3.0692,3.1021,3.1068,3.1642,3.1693,3.1078,3.0968,3.128,3.1483,3.2943,3.3974,3.3866,3.406,3.3368,3.4012,3.3748,3.3003,3.3805,3.3765,3.3734,3.3066,3.3364,3.3377,3.3874,3.4304,3.3988,3.4121,3.359,3.3706,3.4335,3.4099,3.383,3.4869,3.4647,3.4761,3.5504,3.6182],"open5_vol":13349.9,"days":14,"atr14":1.0026714285714289,"adv14":431619,"avg_range_pct14":6.768,"prev_close":10.53,"prev_high":11.38,"prev_low":9.62,"high_20d":15.64,"ref_5d_high":15.075,"ref_5d_low":9.62,"ref_5d_avg_high":13.219,"ref_5d_avg_low":11.9855,"ref_5d_avg_range":1.2335,"sr14":{"levels":[{"lo":11.38,"hi":11.53,"mid":11.455,"touches":2,"last_touch_days_ago":0},{"lo":13.47,"hi":13.63,"mid":13.5267,"touches":3,"last_touch_days_ago":2},{"lo":13.9249,"hi":14.145,"mid":13.9825,"touches":5,"last_touch_days_ago":3},{"lo":14.23,"hi":14.42,"mid":14.3567,"touches":6,"last_touch_days_ago":5},{"lo":14.54,"hi":14.79,"mid":14.66,"touches":5,"last_touch_days_ago":4},{"lo":14.8,"hi":14.97,"mid":14.905,"touches":3,"last_touch_days_ago":8}],"high":15.075,"low":9.62,"atr":1.0027,"sessions":14,"tol":0.2507}}