{"symbol":"SPY","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[905464.6,355977.4,325276.8,343531.4,272735.4,358385.4,310268.5,294981.3,310062.1,268858.0,284311.6,253047.9,258036.2,305018.1,297725.6,290479.6,281854.0,277952.8,222610.6,207716.6,254406.1,223771.1,226063.7,289090.3,235984.6,284803.7,249601.6,210490.2,202618.2,201271.8,342702.5,314448.3,237713.0,201811.6,198889.4,180672.6,215146.4,191418.4,184047.9,197488.0,279508.8,429424.4,303373.7,304072.6,349764.4,368099.4,350541.4,353227.1,305402.4,258287.2,293124.9,293740.2,342635.9,263048.3,261584.4,288565.1,229509.1,208940.9,236527.5,204931.1,293875.0,232190.0,203894.5,260312.6,238899.4,217412.4,256582.2,167931.9,222357.9,219163.8,182879.1,186092.6,182434.2,151572.8,206600.8,181172.1,184884.3,203245.2,212735.1,149137.0,199969.8,248499.5,193154.6,158413.1,240514.0,165305.6,266867.7,151605.9,126504.5,187781.9,231522.8,288895.7,234187.0,223104.2,142439.4,229282.6,181788.0,155398.1,167185.9,162136.1,186207.3,151910.7,166831.9,172085.4,376212.1,343075.4,278309.9,803586.9,162106.2,196096.9,242606.7,164704.7,162280.8,145122.1,177597.9,207541.1,162225.6,139722.0,153495.5,145882.9,169028.5,139044.1,157469.9,111970.9,143821.6,141113.1,155571.5,163637.3,148926.3,130677.0,162835.5,128079.9,189195.0,115014.1,115284.6,145121.2,114705.3,146488.9,79163.8,116522.1,152054.0,111019.1,132959.4,125681.8,101352.1,126880.5,115182.7,89701.6,107574.0,151666.1,133994.4,89679.4,99693.4,92763.5,117022.4,93229.6,129994.3,109423.7,114679.4,103957.4,113117.5,127232.3,111965.4,117938.1,91829.9,83743.1,144111.1,102440.3,126465.1,93057.4,106990.1,151147.3,107387.5,123178.9,97716.6,113705.1,153333.1,131009.6,87816.1,110197.8,179832.4,143429.2,89656.5,115325.1,118972.2,105767.2,130958.1,108397.1,85651.4,85946.0,87668.9,127861.0,109061.3,91501.2,95410.4,106708.5,78098.6,95990.9,89640.0,103486.4,99519.3,102255.3,112201.9,88777.3,108602.1,97579.2,115593.1,120117.8,97205.2,81696.6,200873.7,123046.4,128758.1,97413.1,96326.6,90108.2,117981.0,97575.5,96055.1,116140.9,113347.1,148010.2,166613.9,116455.6,109060.9,108054.1,139800.7,110676.1,125713.2,116131.9,110481.4,160658.2,100545.7,90745.9,93408.7,110132.0,102517.4,96525.6,131353.7,123881.4,134279.0,113523.4,120844.0,86186.1,116336.5,105615.5,122081.1,97727.6,93506.1,110526.5,114583.2,109059.7,145622.9,123638.4,138139.6,134687.8,136964.1,124259.9,116627.8,106424.2,117517.1,94961.4,84732.0,79400.4,146812.1,103465.6,92757.2,93724.6,88930.6,103308.5,168813.0,145892.9,124589.3,157094.5,163246.9,147179.7,193849.6,118443.6,162526.4,140652.5,144514.2,177439.3,148454.3,120859.5,153156.6,137559.4,122212.9,103633.5,103182.9,97620.6,130936.6,116667.2,109654.6,130733.4,116863.1,101427.6,166838.9,115067.0,124861.6,131894.1,135660.6,151956.1,137898.3,171159.5,118652.7,229934.7,132450.7,201254.5,96295.6,140845.9,148361.1,128786.7,128991.7,146217.1,119525.4,153083.4,144543.9,172323.2,116619.1,107761.7,158702.4,125772.1,170228.2,116141.6,113551.1,134277.0,130228.9,125739.9,131162.3,139482.1,254955.1,166111.1,142777.2,141009.7,134082.9,186760.5,135647.1,139581.6,153889.5,133165.6,167534.4,181359.0,208317.3,157972.8,212672.5,171858.8,185600.9,169698.6,189625.1,175246.4,156909.1,198767.4,158760.6,187721.3,218435.9,192830.0,188105.2,284174.9,173335.7,216085.4,202211.6,247303.6,274966.4,220953.6,219426.9,358264.6,276932.1,256182.7,199602.0,216424.6,261248.1,233305.1,259423.8,280469.6,288523.2,252447.9,304410.4,278248.5,336034.1,403120.3,549813.8,481465.5,453997.6,500042.0,593561.3,750753.7,632893.8,701923.9,958096.0,2344025.4],"cum_vol":[905464.6,1261442.0,1586718.8,1930250.2,2202985.6,2561371.0,2871639.5,3166620.8,3476682.9,3745540.9,4029852.4,4282900.4,4540936.6,4845954.7,5143680.4,5434160.0,5716014.0,5993966.8,6216577.4,6424294.1,6678700.2,6902471.3,7128535.0,7417625.3,7653609.9,7938413.6,8188015.2,8398505.4,8601123.6,8802395.4,9145097.9,9459546.2,9697259.2,9899070.9,10097960.3,10278632.9,10493779.4,10685197.7,10869245.6,11066733.6,11346242.4,11775666.9,12079040.6,12383113.1,12732877.5,13100976.9,13451518.3,13804745.4,14110147.9,14368435.1,14661559.9,14955300.1,15297936.0,15560984.3,15822568.6,16111133.8,16340642.9,16549583.8,16786111.3,16991042.4,17284917.4,17517107.4,17721001.9,17981314.5,18220213.9,18437626.4,18694208.6,18862140.5,19084498.4,19303662.1,19486541.3,19672633.9,19855068.1,20006640.9,20213241.6,20394413.7,20579298.0,20782543.2,20995278.3,21144415.3,21344385.1,21592884.6,21786039.2,21944452.4,22184966.4,22350272.0,22617139.7,22768745.6,22895250.1,23083031.9,23314554.7,23603450.4,23837637.4,24060741.6,24203181.0,24432463.6,24614251.6,24769649.7,24936835.6,25098971.7,25285179.0,25437089.7,25603921.6,25776007.0,26152219.1,26495294.6,26773604.5,27577191.4,27739297.6,27935394.4,28178001.1,28342705.9,28504986.6,28650108.8,28827706.7,29035247.9,29197473.4,29337195.4,29490690.9,29636573.9,29805602.4,29944646.5,30102116.4,30214087.3,30357908.9,30499022.1,30654593.6,30818230.9,30967157.1,31097834.1,31260669.6,31388749.6,31577944.6,31692958.6,31808243.3,31953364.5,32068069.8,32214558.7,32293722.5,32410244.6,32562298.6,32673317.7,32806277.1,32931958.9,33033310.9,33160191.4,33275374.1,33365075.7,33472649.7,33624315.9,33758310.2,33847989.6,33947683.1,34040446.6,34157469.0,34250698.6,34380692.9,34490116.6,34604796.0,34708753.4,34821870.9,34949103.1,35061068.5,35179006.6,35270836.5,35354579.6,35498690.6,35601130.9,35727596.0,35820653.4,35927643.6,36078790.9,36186178.4,36309357.3,36407073.9,36520779.1,36674112.2,36805121.9,36892937.9,37003135.7,37182968.1,37326397.4,37416053.9,37531378.9,37650351.1,37756118.4,37887076.5,37995473.6,38081125.1,38167071.1,38254739.9,38382600.9,38491662.2,38583163.4,38678573.8,38785282.3,38863380.9,38959371.8,39049011.8,39152498.1,39252017.4,39354272.7,39466474.6,39555251.9,39663854.0,39761433.2,39877026.4,39997144.1,40094349.4,40176046.0,40376919.7,40499966.1,40628724.2,40726137.3,40822463.9,40912572.1,41030553.1,41128128.6,41224183.7,41340324.6,41453671.7,41601681.9,41768295.8,41884751.4,41993812.4,42101866.4,42241667.1,42352343.2,42478056.4,42594188.4,42704669.7,42865327.9,42965873.6,43056619.6,43150028.3,43260160.3,43362677.6,43459203.3,43590557.0,43714438.4,43848717.4,43962240.9,44083084.9,44169271.0,44285607.5,44391223.0,44513304.1,44611031.8,44704537.9,44815064.4,44929647.6,45038707.4,45184330.3,45307968.7,45446108.4,45580796.1,45717760.2,45842020.1,45958647.9,46065072.1,46182589.3,46277550.6,46362282.6,46441683.1,46588495.2,46691960.8,46784718.0,46878442.6,46967373.1,47070681.6,47239494.6,47385387.6,47509976.9,47667071.4,47830318.2,47977497.9,48171347.6,48289791.1,48452317.6,48592970.1,48737484.3,48914923.6,49063377.9,49184237.4,49337394.0,49474953.4,49597166.4,49700799.9,49803982.8,49901603.4,50032539.9,50149207.1,50258861.7,50389595.1,50506458.2,50607885.8,50774724.7,50889791.7,51014653.4,51146547.4,51282208.1,51434164.2,51572062.5,51743222.0,51861874.7,52091809.4,52224260.1,52425514.6,52521810.3,52662656.2,52811017.4,52939804.1,53068795.8,53215012.9,53334538.3,53487621.6,53632165.6,53804488.8,53921107.9,54028869.6,54187572.1,54313344.1,54483572.4,54599714.0,54713265.1,54847542.1,54977771.1,55103510.9,55234673.2,55374155.3,55629110.4,55795221.4,55937998.6,56079008.4,56213091.2,56399851.7,56535498.8,56675080.4,56828969.9,56962135.5,57129669.9,57311028.9,57519346.1,57677318.9,57889991.4,58061850.2,58247451.1,58417149.8,58606774.9,58782021.3,58938930.4,59137697.7,59296458.3,59484179.6,59702615.5,59895445.5,60083550.7,60367725.6,60541061.4,60757146.7,60959358.3,61206661.9,61481628.2,61702581.9,61922008.8,62280273.4,62557205.5,62813388.2,63012990.2,63229414.9,63490663.0,63723968.1,63983391.9,64263861.5,64552384.7,64804832.6,65109243.0,65387491.5,65723525.6,66126645.9,66676459.6,67157925.1,67611922.8,68111964.8,68705526.1,69456279.8,70089173.6,70791097.5,71749193.5,74093218.9],"abs_move_pct":[0.0887,0.0888,0.1159,0.1611,0.1455,0.1899,0.2174,0.2404,0.2723,0.2475,0.2802,0.3009,0.3502,0.3201,0.323,0.3083,0.2565,0.2085,0.2262,0.2425,0.2085,0.233,0.2532,0.231,0.2607,0.2494,0.2855,0.2867,0.2991,0.3045,0.3798,0.3817,0.3721,0.3687,0.4004,0.4161,0.446,0.4144,0.4527,0.4583,0.5703,0.665,0.734,0.8281,0.7772,0.8211,0.8851,0.9176,0.8211,0.8227,0.7537,0.7417,0.6853,0.6619,0.6342,0.6347,0.6917,0.6698,0.6294,0.6367,0.6137,0.6613,0.7128,0.732,0.6796,0.6537,0.6568,0.6292,0.6005,0.5845,0.631,0.6012,0.6372,0.6684,0.6987,0.7575,0.7647,0.7622,0.7736,0.8114,0.8748,0.8407,0.8128,0.8196,0.8791,0.8779,0.851,0.8493,0.8458,0.872,0.8674,0.873,0.8712,0.8891,0.8455,0.8301,0.832,0.8546,0.814,0.8014,0.7964,0.7765,0.748,0.7465,0.6519,0.6118,0.6647,0.6362,0.6596,0.6826,0.7007,0.6699,0.6925,0.6765,0.6506,0.7029,0.7003,0.6962,0.6925,0.6896,0.687,0.6913,0.7058,0.6969,0.7035,0.7155,0.748,0.7517,0.7503,0.7362,0.7787,0.7742,0.7579,0.7836,0.7907,0.7829,0.7542,0.7542,0.7605,0.7601,0.7909,0.7714,0.802,0.8041,0.7777,0.7668,0.8035,0.7933,0.7896,0.7899,0.7751,0.7543,0.7771,0.7672,0.7939,0.7486,0.7417,0.7563,0.7603,0.7666,0.7276,0.7414,0.7602,0.7573,0.7541,0.7825,0.8083,0.8208,0.8352,0.8581,0.8598,0.8177,0.8401,0.8517,0.8567,0.8479,0.8841,0.8549,0.8548,0.8691,0.8536,0.8828,0.8959,0.8879,0.9031,0.8683,0.8386,0.8168,0.838,0.8322,0.8212,0.8028,0.7997,0.789,0.8151,0.8147,0.8048,0.821,0.8095,0.8141,0.828,0.8226,0.8276,0.849,0.8628,0.8545,0.82,0.8256,0.8248,0.8388,0.9105,0.9224,0.8426,0.8464,0.853,0.8761,0.8581,0.871,0.8895,0.8978,0.9187,0.8985,0.9377,0.9348,0.9761,0.9856,0.9846,0.9774,0.9783,0.9676,0.9701,0.9632,0.9628,0.9629,0.956,0.9409,0.9397,0.9222,0.9455,0.9786,0.966,0.9472,0.9543,0.9504,0.9462,0.9215,0.9564,0.946,0.9677,0.9819,0.9444,0.9426,0.9423,0.9545,0.9581,0.9433,0.9774,0.9667,0.9523,0.9562,0.9932,0.978,0.9718,0.9863,0.9809,0.976,0.955,0.9577,0.9669,0.966,0.9712,0.9388,0.9416,0.9611,0.9541,0.9445,0.9321,0.9835,0.9705,0.9772,0.9937,0.9851,0.9946,1.0008,0.9994,1.0266,1.0259,1.0518,1.0646,1.066,1.0444,1.0598,1.07,1.0346,1.0572,1.0245,1.0165,1.0192,0.9971,0.9777,1.005,1.043,1.0196,1.0072,1.0364,1.0676,1.0872,1.1099,1.1093,1.1189,1.1246,1.1321,1.1328,1.1419,1.1356,1.1184,1.1296,1.0974,1.1035,1.1143,1.123,1.0956,1.109,1.119,1.0948,1.0809,1.0648,1.0621,1.05,1.0271,1.0854,1.1077,1.0875,1.0921,1.0976,1.1142,1.116,1.1029,1.0938,1.0776,1.0843,1.068,1.0808,1.0758,1.0756,1.0841,1.1084,1.1421,1.1516,1.1398,1.1172,1.1091,1.1086,1.1222,1.1065,1.0665,1.0623,1.0604,1.0584,1.0527,1.0724,1.0819,1.1275,1.1484,1.14,1.1526,1.168,1.1722,1.1658,1.1456,1.1404,1.1475,1.1534,1.1401,1.1251,1.1474,1.1551,1.1774,1.1708,1.1902,1.173,1.1718,1.1716,1.1714,1.2223,1.2482,1.248,1.2664,1.2681,1.2529],"open5_vol":2202985.6,"days":14,"atr14":14.492857142857142,"adv14":93069005,"avg_range_pct14":2.258,"prev_close":504.38,"prev_high":523.17,"prev_low":481.8,"high_20d":576.41,"ref_5d_high":567.42,"ref_5d_low":481.8,"ref_5d_avg_high":545.474,"ref_5d_avg_low":526.41,"ref_5d_avg_range":19.064,"sr14":{"levels":[{"lo":523.17,"hi":525.87,"mid":524.52,"touches":2,"last_touch_days_ago":0},{"lo":546.87,"hi":547.97,"mid":547.42,"touches":2,"last_touch_days_ago":2},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":3},{"lo":558.03,"hi":561.63,"mid":560.1237,"touches":3,"last_touch_days_ago":5},{"lo":562.6012,"hi":564.94,"mid":563.8428,"touches":4,"last_touch_days_ago":4},{"lo":566.2675,"hi":567.42,"mid":566.9592,"touches":3,"last_touch_days_ago":3},{"lo":570.2,"hi":573.69,"mid":571.262,"touches":5,"last_touch_days_ago":7},{"lo":575.15,"hi":576.41,"mid":575.9633,"touches":3,"last_touch_days_ago":8}],"high":576.41,"low":481.8,"atr":14.4929,"sessions":14,"tol":3.6232}}