{"symbol":"SPIR","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[14291.0,1468.9,773.7,2031.8,761.5,7185.7,2000.1,1038.4,871.7,1339.1,671.7,1015.8,1199.9,375.1,1249.1,1856.1,1058.1,2547.6,2717.9,1338.9,977.5,1258.6,1268.2,3797.2,1311.8,2034.8,1205.8,976.4,226.4,596.2,1734.1,2999.1,633.0,376.6,400.8,682.0,1803.5,286.4,1472.6,2315.6,1102.6,1302.1,1396.6,855.8,1293.5,540.1,1739.1,1709.5,1325.1,1209.9,1669.3,912.3,601.2,993.1,232.0,493.8,1099.6,1691.4,1547.5,2947.1,664.6,1918.3,2015.4,5168.1,1203.6,274.4,389.3,1273.6,2303.9,1623.9,425.1,792.2,619.6,1222.2,856.9,538.3,1014.6,518.1,335.2,475.1,1562.4,1186.1,1797.1,868.3,351.2,877.0,807.6,560.6,4463.2,492.0,614.6,260.4,531.5,836.2,337.6,1505.5,251.6,1010.5,1164.6,892.7,825.9,1911.2,1102.9,454.4,1020.9,487.7,763.8,844.5,718.6,773.8,596.5,919.6,787.9,1414.6,1139.6,1142.4,1995.6,396.7,570.7,683.9,1553.1,341.4,521.8,1077.6,1109.9,1149.1,928.8,221.1,1184.3,1485.8,1286.9,1130.7,1507.6,1765.3,2895.2,1112.6,1295.6,731.5,723.1,949.9,1304.9,1608.4,1025.8,782.7,384.1,410.8,2479.6,792.4,886.5,467.6,267.5,352.9,639.7,418.1,493.6,3877.8,1289.6,45.3,539.9,458.9,378.5,1648.0,1710.4,2191.5,1675.6,145.6,488.0,632.6,353.9,647.0,839.1,2131.0,431.9,771.1,1372.5,532.0,534.9,616.4,589.9,415.8,2876.1,736.6,385.4,805.6,631.1,987.2,363.0,387.6,329.5,717.0,347.8,447.3,978.5,3167.8,1132.6,738.6,503.1,384.0,2677.6,297.6,345.5,661.1,226.4,501.3,670.6,138.9,433.4,458.4,867.4,452.1,1312.6,1265.4,194.9,293.0,299.4,486.6,5255.9,358.4,486.8,807.7,770.1,2104.4,267.1,374.3,1189.2,462.6,679.0,5814.5,813.7,1473.6,462.0,446.8,578.9,256.6,504.3,500.6,390.4,408.4,520.4,476.0,499.4,825.4,618.9,289.2,305.6,366.4,2041.2,307.6,314.8,5253.9,1277.9,722.7,390.8,1179.5,700.1,3934.4,5612.6,436.4,973.6,686.5,821.5,423.1,242.0,481.6,862.0,254.6,583.8,159.1,853.5,407.1,670.8,726.5,491.9,376.4,417.4,529.6,532.8,543.5,395.8,390.9,770.3,549.4,1059.3,994.1,1106.1,856.1,758.1,1173.6,1454.0,989.2,433.5,254.6,612.4,461.6,350.3,978.4,346.6,404.3,547.4,1398.1,556.4,1162.9,1061.4,1506.4,1149.4,667.6,713.4,1147.3,1278.6,2518.6,293.6,442.4,309.6,641.4,90.6,511.3,619.0,1107.6,549.6,240.1,490.1,451.8,1247.4,935.1,536.0,418.8,304.6,708.3,1105.9,677.8,2475.9,1072.8,342.3,1197.7,906.0,831.3,597.6,876.6,634.1,485.6,1576.6,776.7,883.0,470.1,998.5,681.0,791.1,416.0,623.7,664.6,1025.1,611.9,431.3,894.5,707.4,1024.0,1247.4,336.9,319.4,1488.3,1593.6,1199.1,3507.7,1395.4,935.1,1985.8,1027.0,1247.6,1524.0,1125.3,1108.7,1238.8,1700.3,1474.5,1372.0,1421.8,2098.9,1898.9,2641.7,1883.7,2204.3,4022.1,2644.4,2386.1,4096.0,4576.6,4278.0,6346.6,5929.6,12212.7],"cum_vol":[14291.0,15759.9,16533.6,18565.4,19326.9,26512.6,28512.7,29551.1,30422.9,31762.0,32433.7,33449.5,34649.4,35024.6,36273.6,38129.7,39187.8,41735.4,44453.3,45792.1,46769.6,48028.2,49296.4,53093.6,54405.4,56440.2,57646.0,58622.4,58848.8,59445.0,61179.1,64178.3,64811.3,65187.9,65588.7,66270.7,68074.2,68360.6,69833.1,72148.7,73251.4,74553.4,75950.0,76805.8,78099.3,78639.4,80378.5,82088.0,83413.1,84623.1,86292.4,87204.6,87805.9,88798.9,89030.9,89524.7,90624.3,92315.6,93863.1,96810.3,97474.9,99393.1,101408.5,106576.6,107780.2,108054.6,108443.9,109717.5,112021.4,113645.3,114070.4,114862.6,115482.2,116704.4,117561.4,118099.6,119114.3,119632.4,119967.6,120442.6,122005.0,123191.1,124988.1,125856.4,126207.6,127084.6,127892.2,128452.9,132916.1,133408.1,134022.6,134283.1,134814.6,135650.8,135988.4,137493.9,137745.5,138756.0,139920.6,140813.4,141639.3,143550.5,144653.4,145107.8,146128.6,146616.4,147380.1,148224.6,148943.3,149717.1,150313.6,151233.2,152021.1,153435.7,154575.3,155717.7,157713.4,158110.1,158680.8,159364.7,160917.8,161259.2,161781.0,162858.6,163968.5,165117.6,166046.4,166267.5,167451.8,168937.6,170224.4,171355.1,172862.8,174628.1,177523.3,178635.9,179931.4,180662.9,181386.0,182335.9,183640.8,185249.2,186275.0,187057.7,187441.9,187852.6,190332.3,191124.6,192011.1,192478.8,192746.3,193099.2,193738.9,194157.1,194650.7,198528.5,199818.1,199863.4,200403.2,200862.1,201240.6,202888.6,204599.0,206790.5,208466.1,208611.8,209099.8,209732.4,210086.2,210733.2,211572.4,213703.4,214135.3,214906.4,216278.9,216810.9,217345.7,217962.1,218552.0,218967.8,221843.9,222580.4,222965.9,223771.4,224402.5,225389.7,225752.7,226140.4,226469.9,227186.9,227534.6,227981.9,228960.4,232128.2,233260.9,233999.5,234502.6,234886.6,237564.1,237861.8,238207.3,238868.4,239094.8,239596.1,240266.6,240405.5,240838.9,241297.4,242164.8,242616.9,243929.6,245194.9,245389.9,245682.9,245982.3,246468.9,251724.8,252083.2,252570.0,253377.7,254147.9,256252.3,256519.4,256893.6,258082.9,258545.4,259224.4,265038.9,265852.6,267326.2,267788.2,268235.0,268813.9,269070.6,269574.9,270075.5,270465.9,270874.3,271394.6,271870.6,272370.0,273195.4,273814.3,274103.5,274409.1,274775.6,276816.8,277124.4,277439.2,282693.1,283971.0,284693.7,285084.5,286264.0,286964.1,290898.5,296511.1,296947.4,297921.1,298607.6,299429.1,299852.1,300094.1,300575.7,301437.7,301692.3,302276.1,302435.2,303288.7,303695.8,304366.6,305093.1,305584.9,305961.4,306378.8,306908.4,307441.2,307984.7,308380.5,308771.4,309541.7,310091.1,311150.4,312144.5,313250.6,314106.7,314864.8,316038.4,317492.4,318481.6,318915.1,319169.8,319782.2,320243.8,320594.1,321572.5,321919.1,322323.4,322870.7,324268.8,324825.2,325988.1,327049.5,328555.9,329705.3,330372.9,331086.3,332233.6,333512.1,336030.7,336324.4,336766.7,337076.3,337717.7,337808.3,338319.6,338938.6,340046.2,340595.9,340835.9,341326.0,341777.8,343025.2,343960.4,344496.4,344915.1,345219.8,345928.1,347034.0,347711.8,350187.7,351260.5,351602.8,352800.5,353706.5,354537.8,355135.4,356012.1,356646.2,357131.8,358708.4,359485.1,360368.1,360838.2,361836.7,362517.7,363308.9,363724.9,364348.6,365013.2,366038.4,366650.3,367081.6,367976.1,368683.5,369707.5,370954.9,371291.8,371611.1,373099.4,374693.1,375892.1,379399.9,380795.3,381730.4,383716.1,384743.1,385990.8,387514.8,388640.1,389748.8,390987.6,392687.9,394162.4,395534.4,396956.1,399055.1,400953.9,403595.6,405479.4,407683.6,411705.7,414350.1,416736.3,420832.3,425408.9,429686.9,436033.5,441963.1,454175.8],"abs_move_pct":[0.7796,1.1334,1.3228,1.2483,1.1361,1.3286,1.0809,0.8402,1.0787,1.0948,1.2989,1.2589,1.2105,1.302,1.3011,0.9973,1.1303,1.1998,1.3676,1.3303,1.3385,1.2612,1.4616,1.5178,1.2675,1.2938,1.4797,1.4624,1.3332,1.3163,1.526,1.4495,1.4401,1.2617,1.2936,1.3128,1.3927,1.3473,1.2785,1.2947,1.4175,1.6835,1.7893,1.9497,1.7399,1.7674,1.905,2.0963,1.954,1.7311,1.7864,1.7417,1.6852,1.523,1.5057,1.4932,1.5534,1.5529,1.4681,1.4635,1.5713,1.5601,1.5844,1.6403,1.6475,1.6601,1.4754,1.4456,1.3529,1.3339,1.2669,1.36,1.3014,1.2688,1.2756,1.3441,1.3129,1.2038,1.2261,1.2501,1.3124,1.4136,1.3581,1.402,1.562,1.5736,1.6916,1.57,1.5281,1.5184,1.4222,1.6085,1.6769,1.6872,1.7036,1.6278,1.6753,1.5722,1.5641,1.5708,1.5566,1.6829,1.8187,1.8374,1.7754,1.8514,1.9089,1.9916,1.9744,2.0272,2.0406,2.1012,2.0758,2.0444,2.1196,2.1871,2.1,1.9823,2.0224,2.0428,1.7415,1.752,1.6921,1.741,1.6755,1.7035,1.6885,1.6471,1.7006,1.8571,1.9345,1.9834,2.0693,2.138,2.0617,1.9902,2.0784,2.0978,2.2161,2.2198,2.25,2.2286,2.2358,2.2869,2.2824,2.2676,2.444,2.4315,2.3919,2.3896,2.3534,2.38,2.3824,2.3925,2.2771,2.2301,2.1655,2.1368,2.115,2.1461,2.2911,2.3016,2.3898,2.4577,2.4985,2.513,2.5507,2.5192,2.4406,2.5415,2.4963,2.4851,2.5282,2.5882,2.67,2.6129,2.7186,2.7597,2.7979,2.7233,2.6732,2.6326,2.6506,2.7359,2.5568,2.5513,2.5011,2.4858,2.5196,2.6208,2.6917,2.7818,2.8326,3.0084,2.9542,2.9517,2.8515,2.8639,3.0373,2.9094,2.8462,2.8162,2.8939,2.8512,2.8205,2.8074,2.7925,2.8402,2.8155,2.8765,3.03,3.167,3.1308,2.9977,2.9915,3.0227,3.0821,3.0715,3.175,3.1499,3.1684,3.0626,3.0423,3.0971,3.0543,3.1407,3.1048,3.1928,3.0905,3.0568,3.0921,3.1461,3.0684,3.0892,3.1849,3.1623,3.2213,3.2169,3.2278,3.2017,3.0599,2.9889,3.0533,3.0703,2.998,2.9596,2.9862,2.9702,2.9766,2.877,2.8259,2.6383,2.596,2.7351,2.7869,2.9342,2.8814,2.8386,2.8405,2.7012,2.6727,2.6804,2.6646,2.6536,2.75,2.7095,2.7057,2.7719,2.7885,2.833,2.7517,2.6984,2.6943,2.7321,2.7788,2.7203,2.6452,2.6663,2.642,2.6135,2.6538,2.6983,2.7007,2.7382,2.7832,2.7396,2.6818,2.7379,2.703,2.6897,2.6597,2.6734,2.6131,2.6335,2.6208,2.5179,2.4476,2.3753,2.3576,2.3569,2.3584,2.3179,2.4159,2.354,2.4289,2.5412,2.542,2.4914,2.5789,2.709,2.7265,2.755,2.6394,2.5587,2.5678,2.4807,2.4643,2.5899,2.5377,2.585,2.5957,2.5647,2.6121,2.5584,2.404,2.4646,2.4036,2.356,2.4139,2.4383,2.5384,2.5947,2.5694,2.5701,2.5404,2.5633,2.5358,2.5473,2.5295,2.5062,2.505,2.4901,2.4974,2.5272,2.5392,2.512,2.592,2.6385,2.6313,2.5782,2.6587,2.6433,2.6098,2.6377,2.682,2.7009,2.6388,2.6623,2.6982,2.7908,2.811,2.7501,2.8166,2.8399,2.8414,2.805,2.7789,2.7564,2.7609,2.7823,2.7565,2.7376,2.7165,2.7878,2.7767,2.8088,2.8562,2.8766,2.8227,2.8256,2.7499,2.8025,2.8139,2.8662,2.9359,2.9271,2.9379,2.8508,2.928,2.9222],"open5_vol":19326.9,"days":14,"atr14":0.6780142857142858,"adv14":558308,"avg_range_pct14":8.157,"prev_close":7.48,"prev_high":7.88,"prev_low":6.8526,"high_20d":10.34,"ref_5d_high":8.66,"ref_5d_low":6.8526,"ref_5d_avg_high":8.106,"ref_5d_avg_low":7.3225,"ref_5d_avg_range":0.7835,"sr14":{"levels":[{"lo":7.41,"hi":7.5001,"mid":7.455,"touches":2,"last_touch_days_ago":2},{"lo":7.73,"hi":7.88,"mid":7.805,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.3,"mid":8.225,"touches":2,"last_touch_days_ago":4},{"lo":8.36,"hi":8.5,"mid":8.43,"touches":2,"last_touch_days_ago":5},{"lo":8.57,"hi":8.68,"mid":8.6333,"touches":6,"last_touch_days_ago":3},{"lo":8.75,"hi":8.77,"mid":8.76,"touches":2,"last_touch_days_ago":8},{"lo":8.96,"hi":9.075,"mid":9.0283,"touches":3,"last_touch_days_ago":7},{"lo":9.19,"hi":9.32,"mid":9.2633,"touches":3,"last_touch_days_ago":8}],"high":9.76,"low":6.8526,"atr":0.678,"sessions":14,"tol":0.1695}}