{"symbol":"SOUN","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[573448.8,155180.4,164766.9,183974.4,120700.9,134954.3,108729.2,128902.1,121085.9,83535.9,100469.5,132369.1,114128.4,86164.2,122355.9,102757.7,111254.6,110698.9,79581.6,109493.3,84091.2,81461.9,83382.4,86184.6,64869.1,95463.8,72606.8,86911.8,71398.3,81529.0,110224.1,84281.6,94683.2,68692.9,84942.6,77189.1,60253.2,79940.5,74532.6,58149.2,97376.1,98602.2,118988.6,90715.9,76213.1,97290.8,90781.9,73281.9,65024.1,70669.4,94446.1,94692.9,65920.7,98702.3,77727.4,84472.8,80796.4,69275.8,57030.9,100354.1,75074.0,58323.0,56631.4,57445.9,58830.9,53530.8,94228.6,57903.1,60909.6,71142.5,85323.1,61457.7,55424.4,61586.5,54956.4,49369.9,56467.7,44734.6,46666.6,61216.0,74417.5,54787.3,50867.3,46944.3,59124.8,51216.5,71895.1,71305.0,58396.6,51683.2,52994.1,55349.6,51556.4,43043.2,34977.6,55033.4,47152.5,48525.6,52590.6,51073.5,47813.4,65459.0,64289.2,73006.1,50558.6,76595.9,64205.3,43976.5,71120.6,49704.1,42685.5,45278.9,49154.4,40993.2,51739.9,55111.9,43558.8,43366.6,43452.1,40986.6,44448.5,43561.7,44091.4,50179.5,39094.2,44055.6,47148.2,49162.1,59159.4,44329.8,48381.9,48454.7,43847.4,40566.9,50550.1,38564.6,35644.2,43399.2,40319.1,36421.6,39297.6,35727.8,41173.7,44982.6,37288.4,44458.9,48275.5,62443.9,38000.3,36562.3,44844.6,38357.6,47536.1,40969.3,45025.0,32138.4,35260.7,36943.1,32953.6,24622.2,43194.4,54068.9,31783.8,40162.7,30429.7,37489.1,48635.4,39402.1,43442.2,43409.1,44213.2,35967.0,37738.2,34365.7,37884.0,58633.4,52160.2,47338.3,63914.9,42750.1,36203.1,34528.1,29895.2,39067.9,27139.8,34848.1,39435.8,42616.4,35541.7,35612.6,37692.6,46754.8,49634.4,43737.2,27295.4,34799.1,34632.9,35046.6,23895.9,29281.2,38215.7,42997.4,61214.5,59511.6,45020.2,53277.4,77892.6,54272.6,40091.6,28149.9,51702.7,47713.3,38823.2,29311.5,32164.6,35120.6,43540.1,28774.6,31958.6,31112.8,31946.5,35600.6,27915.5,25604.5,21637.3,31435.6,32745.2,43300.1,34643.7,38975.5,28455.6,33521.6,35576.9,37096.4,27449.7,33987.6,35949.9,35712.1,31066.6,40249.5,30767.1,78409.7,27124.9,30202.5,35333.1,35154.8,38081.6,30590.3,34646.1,37239.0,33210.3,30922.4,38579.4,36040.6,27745.1,36798.5,51621.9,35569.9,30251.8,32803.2,31534.1,31449.5,67373.9,26452.5,41165.5,26541.4,27740.4,26226.5,25421.1,35917.7,58619.1,34888.6,44709.1,23903.8,21705.4,34942.9,32983.6,28746.5,40656.4,29422.4,25239.9,48177.2,43377.9,43533.0,66983.9,33312.5,32668.1,29366.4,26254.0,24269.4,26476.9,31054.8,32089.3,25645.6,30510.4,27057.9,25461.0,23881.9,34395.9,33872.4,33736.4,44475.1,26439.9,39535.6,24715.9,37248.3,28185.0,28982.4,30137.1,30418.5,38628.0,41760.5,29744.4,32140.5,39614.1,26140.6,28731.5,26583.7,27356.2,33880.4,26458.6,31230.1,27207.2,29913.7,27708.6,23157.9,29552.5,23253.9,35777.1,28501.5,46746.1,34210.0,33393.1,40689.1,31425.9,28800.8,28742.2,40873.1,45486.4,26702.3,31728.7,34295.1,29956.3,24888.7,28707.5,35774.2,36110.2,24814.4,36114.6,28380.4,43501.9,32993.0,32738.1,42882.0,33336.6,42489.6,39176.2,35333.6,36381.4,45044.1,47821.4,38377.4,59367.3,69195.0,37009.2,40073.9,48361.9,41071.4,36680.3,37960.9,44907.5,45104.5,39464.4,33174.2,52430.9,46927.1,48964.9,56844.3,45044.9,53364.9,110683.4,71570.5,80538.6,63084.0,114556.8,125135.9,102227.4,104757.4,146932.8,323675.6],"cum_vol":[573448.8,728629.2,893396.1,1077370.5,1198071.4,1333025.7,1441754.9,1570657.1,1691742.9,1775278.9,1875748.4,2008117.4,2122245.8,2208410.0,2330765.9,2433523.6,2544778.2,2655477.1,2735058.8,2844552.1,2928643.3,3010105.2,3093487.6,3179672.1,3244541.2,3340005.0,3412611.8,3499523.6,3570921.9,3652450.9,3762674.9,3846956.5,3941639.7,4010332.6,4095275.2,4172464.3,4232717.5,4312658.0,4387190.6,4445339.8,4542715.9,4641318.1,4760306.6,4851022.6,4927235.6,5024526.4,5115308.3,5188590.1,5253614.3,5324283.7,5418729.9,5513422.7,5579343.4,5678045.7,5755773.1,5840245.9,5921042.2,5990318.0,6047348.9,6147703.0,6222777.0,6281100.0,6337731.4,6395177.4,6454008.3,6507539.1,6601767.6,6659670.8,6720580.4,6791722.9,6877046.0,6938503.7,6993928.1,7055514.6,7110471.1,7159840.9,7216308.6,7261043.2,7307709.8,7368925.8,7443343.3,7498130.6,7548997.9,7595942.1,7655066.9,7706283.4,7778178.6,7849483.6,7907880.1,7959563.4,8012557.5,8067907.1,8119463.6,8162506.8,8197484.4,8252517.7,8299670.2,8348195.8,8400786.4,8451859.9,8499673.4,8565132.4,8629421.6,8702427.6,8752986.3,8829582.2,8893787.5,8937764.0,9008884.6,9058588.7,9101274.2,9146553.1,9195707.5,9236700.7,9288440.6,9343552.5,9387111.3,9430477.9,9473929.9,9514916.5,9559365.0,9602926.7,9647018.1,9697197.6,9736291.8,9780347.4,9827495.6,9876657.7,9935817.1,9980146.9,10028528.8,10076983.5,10120830.9,10161397.8,10211947.9,10250512.6,10286156.8,10329556.0,10369875.1,10406296.7,10445594.3,10481322.1,10522495.8,10567478.4,10604766.9,10649225.7,10697501.2,10759945.1,10797945.4,10834507.6,10879352.3,10917709.9,10965246.0,11006215.3,11051240.3,11083378.6,11118639.4,11155582.5,11188536.1,11213158.3,11256352.6,11310421.5,11342205.3,11382368.0,11412797.7,11450286.8,11498922.2,11538324.4,11581766.6,11625175.7,11669388.9,11705355.9,11743094.1,11777459.9,11815343.9,11873977.2,11926137.4,11973475.7,12037390.6,12080140.7,12116343.9,12150871.9,12180767.1,12219835.1,12246974.9,12281823.0,12321258.8,12363875.1,12399416.9,12435029.5,12472722.1,12519476.9,12569111.3,12612848.5,12640143.9,12674943.0,12709575.9,12744622.5,12768518.4,12797799.6,12836015.4,12879012.7,12940227.2,12999738.8,13044759.0,13098036.4,13175929.1,13230201.6,13270293.3,13298443.2,13350145.9,13397859.2,13436682.4,13465993.9,13498158.5,13533279.1,13576819.2,13605593.9,13637552.4,13668665.2,13700611.7,13736212.4,13764127.9,13789732.4,13811369.6,13842805.2,13875550.4,13918850.6,13953494.3,13992469.8,14020925.4,14054447.0,14090023.9,14127120.3,14154570.0,14188557.6,14224507.5,14260219.6,14291286.2,14331535.7,14362302.8,14440712.5,14467837.4,14498039.9,14533373.0,14568527.8,14606609.4,14637199.7,14671845.9,14709084.9,14742295.1,14773217.6,14811797.0,14847837.6,14875582.7,14912381.2,14964003.1,14999573.1,15029824.9,15062628.1,15094162.1,15125611.6,15192985.5,15219438.0,15260603.5,15287144.9,15314885.3,15341111.8,15366532.9,15402450.6,15461069.7,15495958.4,15540667.4,15564571.2,15586276.6,15621219.5,15654203.1,15682949.6,15723605.9,15753028.4,15778268.2,15826445.4,15869823.4,15913356.4,15980340.2,16013652.7,16046320.9,16075687.2,16101941.2,16126210.6,16152687.4,16183742.2,16215831.5,16241477.1,16271987.5,16299045.4,16324506.4,16348388.3,16382784.1,16416656.6,16450393.0,16494868.1,16521308.0,16560843.6,16585559.6,16622807.9,16650992.9,16679975.2,16710112.4,16740530.9,16779158.9,16820919.4,16850663.8,16882804.3,16922418.4,16948559.0,16977290.5,17003874.2,17031230.4,17065110.9,17091569.5,17122799.6,17150006.8,17179920.5,17207629.1,17230787.0,17260339.5,17283593.4,17319370.6,17347872.1,17394618.2,17428828.2,17462221.4,17502910.4,17534336.4,17563137.1,17591879.4,17632752.4,17678238.9,17704941.1,17736669.9,17770965.0,17800921.3,17825810.0,17854517.5,17890291.7,17926401.9,17951216.4,17987330.9,18015711.3,18059213.2,18092206.2,18124944.3,18167826.3,18201162.9,18243652.6,18282828.8,18318162.4,18354543.9,18399587.9,18447409.3,18485786.7,18545154.0,18614349.0,18651358.2,18691432.1,18739794.0,18780865.4,18817545.7,18855506.6,18900414.1,18945518.6,18984982.9,19018157.1,19070588.1,19117515.2,19166480.1,19223324.4,19268369.3,19321734.2,19432417.6,19503988.1,19584526.8,19647610.8,19762167.6,19887303.4,19989530.8,20094288.1,20241220.9,20564896.5],"abs_move_pct":[1.014,1.4541,1.3522,1.73,1.6283,1.5413,1.4146,1.6808,1.5523,1.7182,1.7562,1.8656,1.9126,2.0078,2.0334,1.9895,2.1195,2.1121,2.1467,2.1589,2.2525,2.4019,2.5956,2.4856,2.5383,2.4734,2.605,2.5456,2.4812,2.424,2.5972,2.7588,2.6433,2.7495,2.9138,2.8741,2.8417,2.9394,3.0167,3.0131,3.2581,3.34,3.6625,3.9502,3.8828,4.0367,4.2717,4.3657,4.1359,4.0828,3.9406,3.943,3.9564,3.8967,3.9558,4.0794,4.2431,4.1887,3.9491,4.0752,3.9619,4.0763,4.2609,4.2874,4.1806,4.0529,3.8569,3.8359,3.7032,3.475,3.5674,3.6503,3.6451,3.8123,4.0112,4.1628,4.0349,3.962,4.0363,4.1657,4.265,4.1475,4.0949,4.1385,4.2743,4.2839,4.2593,4.3143,4.3236,4.284,4.27,4.2661,4.1567,4.2465,4.2098,4.0636,4.1431,4.0617,4.0578,4.0382,3.9855,3.9813,3.9606,3.9275,3.6677,3.4886,3.6793,3.6999,3.7579,3.8081,3.7684,3.5926,3.6729,3.6517,3.5708,3.7062,3.788,3.7561,3.8014,3.7222,3.7483,3.8142,3.8577,3.8254,3.8858,3.8999,3.9527,4.0996,4.0675,4.0043,4.1648,4.0888,3.9848,4.0129,3.9757,3.9446,3.933,3.9919,4.0631,4.0366,3.8998,3.9192,4.0511,4.0622,4.0825,4.1092,4.188,4.1244,4.1892,4.081,4.0549,4.0175,4.0783,3.9711,3.9505,3.9197,3.8669,3.9349,3.91,3.8444,3.7968,3.91,4.011,3.9871,3.9867,4.0205,4.1397,4.2313,4.2853,4.3553,4.415,4.3269,4.4217,4.4659,4.4804,4.479,4.522,4.5213,4.6263,4.6496,4.5933,4.6253,4.7013,4.6679,4.7458,4.6621,4.6045,4.6746,4.6768,4.6447,4.6898,4.6958,4.6998,4.7337,4.729,4.7841,4.754,4.8931,4.8702,4.8394,4.775,4.8428,4.9225,4.8746,4.9024,4.8932,4.8064,4.8588,4.8698,4.9178,5.0059,5.0622,4.8824,4.8203,4.7912,4.8227,4.9107,4.9687,4.898,4.88,4.9715,4.9316,5.0322,5.0632,5.134,5.0979,5.1418,5.1185,5.081,5.0227,4.9352,4.8607,4.8002,4.8598,4.8463,4.8111,4.8564,4.8292,4.9394,5.0994,4.9802,4.8969,4.8927,4.9116,5.0274,4.8773,4.9715,4.8508,4.9276,4.9132,4.7749,4.7985,4.7671,4.9339,4.9269,4.9449,4.9985,4.8993,4.7774,4.7746,4.7337,4.7326,4.7093,4.6953,4.7093,4.6765,4.655,4.6289,4.7178,4.6697,4.554,4.5045,4.5586,4.5514,4.526,4.5048,4.4191,4.4203,4.3826,4.3569,4.3119,4.2972,4.3328,4.2949,4.3055,4.3952,4.4637,4.5425,4.595,4.5249,4.4627,4.5159,4.5824,4.5037,4.536,4.5225,4.4442,4.4433,4.4842,4.4795,4.4326,4.6191,4.6117,4.6164,4.6215,4.6498,4.7046,4.8081,4.8005,4.8445,4.8976,4.968,4.9074,5.028,5.0165,4.914,4.8906,4.8795,4.9208,4.9201,4.8483,4.8055,4.8134,4.8498,4.7334,4.735,4.6761,4.7559,4.7865,4.7295,4.7915,4.8887,4.8127,4.8174,4.8239,4.8473,4.8661,4.7992,4.8125,4.7488,4.7084,4.7004,4.7262,4.6695,4.5944,4.609,4.6236,4.5884,4.6319,4.5823,4.571,4.5211,4.4415,4.4415,4.3818,4.3115,4.3451,4.3117,4.3957,4.344,4.3368,4.2826,4.2955,4.3797,4.3041,4.3062,4.2845,4.3541,4.3351,4.2575,4.2437,4.2605,4.3011,4.2752,4.2239,4.2172,4.2431,4.1766,4.1957,4.122,4.2941,4.3993,4.4369,4.4748,4.4989,4.4657,4.5162,4.4513,4.4579,4.4317],"open5_vol":1198071.4,"days":14,"atr14":0.815357142857143,"adv14":23125698,"avg_range_pct14":9.153,"prev_close":7.6,"prev_high":8.095,"prev_low":6.52,"high_20d":10.52,"ref_5d_high":9.155,"ref_5d_low":6.52,"ref_5d_avg_high":8.376,"ref_5d_avg_low":7.37,"ref_5d_avg_range":1.006,"sr14":{"levels":[{"lo":7.76,"hi":7.92,"mid":7.84,"touches":5,"last_touch_days_ago":1},{"lo":8.095,"hi":8.28,"mid":8.2083,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.49,"mid":8.445,"touches":2,"last_touch_days_ago":2},{"lo":8.85,"hi":8.88,"mid":8.865,"touches":2,"last_touch_days_ago":6},{"lo":9.155,"hi":9.35,"mid":9.2863,"touches":4,"last_touch_days_ago":3},{"lo":9.485,"hi":9.53,"mid":9.5075,"touches":2,"last_touch_days_ago":12},{"lo":9.96,"hi":10.155,"mid":10.048,"touches":5,"last_touch_days_ago":8},{"lo":10.495,"hi":10.52,"mid":10.5075,"touches":2,"last_touch_days_ago":9}],"high":10.52,"low":6.52,"atr":0.8154,"sessions":14,"tol":0.2038}}