{"symbol":"SERV","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[88881.9,25900.6,35778.1,21714.9,20676.2,21256.5,15585.4,24481.4,15677.6,13835.3,16626.4,14423.1,22047.6,17951.9,14775.9,14664.0,12899.0,16277.9,16503.4,14047.8,11795.4,14354.9,10501.2,8444.1,17815.0,10325.1,8154.7,11842.1,14846.2,28522.6,15389.3,10644.2,10057.1,11382.4,15591.8,7699.0,9627.8,11643.1,12295.2,10108.1,10709.9,18435.3,14211.9,16303.2,18454.4,11323.0,10840.1,9020.9,10109.0,8968.1,11363.0,7880.9,8973.5,9035.4,13758.2,9708.3,13876.9,31177.1,6498.6,8701.3,11999.1,9192.9,12260.3,7140.8,6329.1,6584.4,13539.1,10694.9,6722.4,11251.1,8642.1,6368.3,13463.6,7444.9,10915.4,8900.2,5907.4,9468.1,5924.9,8798.8,6248.1,7967.5,11625.9,5645.4,14382.2,8433.7,6988.6,7486.1,6343.9,6541.3,6960.3,8032.2,6059.4,8239.2,6811.0,5500.4,4956.8,5863.3,7119.5,5143.2,5951.3,9564.2,8086.9,9822.4,8303.1,7456.1,9323.4,5768.7,9451.3,5636.1,6340.0,7056.4,5917.1,10353.9,8710.5,7140.7,5041.4,8664.4,8022.9,7125.2,8811.8,4498.9,6693.3,5454.3,4747.8,5823.9,6589.3,7853.5,4736.8,6214.1,6165.4,7278.7,7762.5,5405.4,5514.4,9225.6,5834.9,5825.0,6432.7,6963.1,4755.6,4432.1,5996.0,6104.6,4747.8,4494.0,8244.1,5062.3,7514.9,7289.5,4931.6,6837.2,5430.5,3926.9,7297.9,10520.7,3775.2,6350.6,6720.7,3559.1,8417.7,8319.2,7290.3,6695.1,3273.9,5662.9,10738.9,4355.1,4715.1,6588.9,6173.1,8679.3,4977.4,5450.2,3703.4,6214.1,10800.0,3861.2,13185.1,7903.0,6251.9,4384.6,3546.1,3735.2,4369.4,9440.6,4294.7,4000.2,3232.5,2730.1,4343.4,4410.4,4540.9,4156.0,4992.4,4045.6,4217.9,5673.4,3945.2,9431.8,5564.0,4146.6,6729.6,3936.8,3566.2,5273.7,4984.6,4180.4,8314.1,2403.8,8657.1,3393.2,6185.5,5270.1,4846.1,6243.6,4845.1,8111.2,6148.9,5288.1,7431.1,4524.2,5855.4,3137.4,4437.0,4220.7,3424.9,9766.6,4779.0,8404.1,5111.0,8909.6,4040.0,3774.7,2002.9,5767.5,4027.5,8990.1,5141.7,8021.4,5148.3,3898.3,6648.3,4402.6,4437.9,5648.2,9536.3,5901.8,9334.4,6395.4,3934.6,4166.0,7427.3,4633.4,4755.9,4429.1,4686.1,3681.7,13694.2,5529.0,2982.9,4808.3,3489.6,4631.2,4584.4,4177.8,4990.9,4613.1,8754.3,5397.4,6411.0,7246.1,4074.9,5864.8,6063.4,8517.9,3553.8,4693.5,4693.9,5753.4,8399.9,4183.8,6805.7,4026.6,5136.1,6502.6,6682.9,6450.3,6269.1,7131.6,4117.7,8516.4,5201.1,5790.0,6019.9,5147.2,5257.1,3650.0,4605.9,4022.1,4099.4,7988.6,9238.1,5653.9,4530.9,3380.1,7606.8,5484.2,5481.7,15014.2,5314.9,3795.6,4968.9,3614.6,5712.9,5160.4,4055.6,3747.4,6001.8,2581.6,3492.5,3429.1,3206.9,5891.9,4695.5,3698.8,6758.4,4678.6,5987.0,7162.8,7237.0,6957.9,3726.6,6943.6,4280.6,7188.7,3554.1,12973.5,12764.4,10757.8,4606.6,3961.7,5845.3,5540.1,6176.1,11917.2,9550.3,5761.9,6830.4,7854.9,9350.8,7150.9,3444.5,5111.1,5420.0,5837.1,8519.4,5369.4,9542.1,6711.8,8642.4,6952.1,11041.4,6530.3,13178.6,9848.4,6445.1,7960.9,8996.9,7435.9,7820.1,9093.6,12962.4,18719.5,19485.1,11206.4,16238.9,10110.3,14714.6,11776.7,31079.1,14285.7,12326.4,12840.9,25586.6,37042.5,19688.4,27061.1,39912.9,76299.5],"cum_vol":[88881.9,114782.4,150560.5,172275.4,192951.6,214208.1,229793.4,254274.8,269952.4,283787.7,300414.1,314837.1,336884.8,354836.7,369612.6,384276.6,397175.6,413453.5,429956.9,444004.7,455800.1,470155.0,480656.2,489100.4,506915.4,517240.4,525395.1,537237.3,552083.5,580606.1,595995.4,606639.6,616696.8,628079.1,643670.9,651369.9,660997.7,672640.9,684936.1,695044.2,705754.1,724189.4,738401.3,754704.5,773158.9,784481.9,795322.1,804342.9,814451.9,823420.1,834783.1,842663.9,851637.4,860672.8,874431.0,884139.3,898016.1,929193.3,935691.9,944393.2,956392.3,965585.1,977845.4,984986.2,991315.3,997899.6,1011438.8,1022133.7,1028856.1,1040107.2,1048749.3,1055117.6,1068581.1,1076026.0,1086941.4,1095841.6,1101749.1,1111217.2,1117142.1,1125940.9,1132189.1,1140156.6,1151782.4,1157427.8,1171810.0,1180243.7,1187232.3,1194718.4,1201062.2,1207603.5,1214563.8,1222596.0,1228655.4,1236894.6,1243705.6,1249206.0,1254162.8,1260026.1,1267145.6,1272288.8,1278240.1,1287804.3,1295891.2,1305713.6,1314016.8,1321472.9,1330796.3,1336565.0,1346016.3,1351652.4,1357992.4,1365048.7,1370965.9,1381319.7,1390030.2,1397170.9,1402212.3,1410876.6,1418899.6,1426024.8,1434836.6,1439335.4,1446028.7,1451483.0,1456230.8,1462054.6,1468643.9,1476497.4,1481234.2,1487448.3,1493613.7,1500892.4,1508654.9,1514060.4,1519574.8,1528800.4,1534635.3,1540460.3,1546893.0,1553856.1,1558611.7,1563043.8,1569039.8,1575144.4,1579892.1,1584386.1,1592630.3,1597692.6,1605207.5,1612497.0,1617428.6,1624265.9,1629696.4,1633623.3,1640921.1,1651441.9,1655217.1,1661567.7,1668288.4,1671847.6,1680265.3,1688584.5,1695874.8,1702569.9,1705843.7,1711506.6,1722245.5,1726600.6,1731315.6,1737904.6,1744077.7,1752757.0,1757734.4,1763184.6,1766887.9,1773102.1,1783902.1,1787763.3,1800948.4,1808851.4,1815103.2,1819487.9,1823034.0,1826769.2,1831138.6,1840579.3,1844874.0,1848874.2,1852106.7,1854836.8,1859180.1,1863590.6,1868131.4,1872287.4,1877279.9,1881325.5,1885543.4,1891216.7,1895161.9,1904593.7,1910157.7,1914304.4,1921033.9,1924970.7,1928536.9,1933810.6,1938795.3,1942975.6,1951289.8,1953693.6,1962350.7,1965743.9,1971929.4,1977199.5,1982045.6,1988289.1,1993134.3,2001245.5,2007394.4,2012682.4,2020113.6,2024637.8,2030493.1,2033630.6,2038067.6,2042288.3,2045713.2,2055479.8,2060258.8,2068662.9,2073773.9,2082683.6,2086723.6,2090498.3,2092501.1,2098268.6,2102296.1,2111286.3,2116428.0,2124449.4,2129597.7,2133496.0,2140144.3,2144546.9,2148984.7,2154632.9,2164169.2,2170071.0,2179405.4,2185800.9,2189735.4,2193901.4,2201328.7,2205962.1,2210718.0,2215147.1,2219833.3,2223515.0,2237209.2,2242738.2,2245721.1,2250529.4,2254018.9,2258650.1,2263234.6,2267412.4,2272403.2,2277016.4,2285770.6,2291168.0,2297579.0,2304825.1,2308900.0,2314764.8,2320828.1,2329346.0,2332899.8,2337593.3,2342287.1,2348040.5,2356440.4,2360624.2,2367429.9,2371456.5,2376592.6,2383095.2,2389778.1,2396228.4,2402497.6,2409629.2,2413746.9,2422263.3,2427464.4,2433254.4,2439274.4,2444421.6,2449678.7,2453328.7,2457934.6,2461956.7,2466056.1,2474044.7,2483282.9,2488936.7,2493467.6,2496847.6,2504454.4,2509938.6,2515420.4,2530434.6,2535749.5,2539545.1,2544514.0,2548128.6,2553841.4,2559001.9,2563057.4,2566804.9,2572806.6,2575388.2,2578880.7,2582309.9,2585516.8,2591408.7,2596104.2,2599803.0,2606561.4,2611239.9,2617226.9,2624389.7,2631626.7,2638584.6,2642311.1,2649254.8,2653535.4,2660724.1,2664278.3,2677251.8,2690016.2,2700774.0,2705380.6,2709342.4,2715187.6,2720727.8,2726903.9,2738821.1,2748371.4,2754133.3,2760963.6,2768818.5,2778169.3,2785320.1,2788764.6,2793875.7,2799295.7,2805132.8,2813652.1,2819021.6,2828563.7,2835275.5,2843917.9,2850870.0,2861911.4,2868441.7,2881620.4,2891468.8,2897913.9,2905874.8,2914871.6,2922307.5,2930127.6,2939221.3,2952183.7,2970903.2,2990388.4,3001594.7,3017833.6,3027943.9,3042658.5,3054435.2,3085514.4,3099800.1,3112126.5,3124967.4,3150553.9,3187596.4,3207284.8,3234345.9,3274258.7,3350558.2],"abs_move_pct":[1.1731,1.3225,1.3408,1.4641,1.3443,1.381,1.4224,1.6152,1.5122,1.8108,1.6147,1.7716,1.5799,1.747,1.8088,1.709,1.7541,1.9771,2.0107,2.1563,2.2444,2.2812,2.4653,2.4073,2.2545,2.28,2.3976,2.3557,2.2039,2.1761,2.0518,2.2113,2.1347,2.1525,2.2387,2.2954,2.3622,2.4177,2.4596,2.4531,2.7569,2.9051,3.1946,3.165,3.1166,3.145,3.177,3.2764,3.2686,3.2835,3.0149,3.1234,3.0699,3.1795,3.1045,3.0727,3.3071,3.2043,3.03,3.1486,3.1082,3.2389,3.2625,3.248,3.2145,3.0303,3.1519,3.1108,3.0529,2.9905,3.0216,3.0208,2.9944,3.0864,3.2052,3.2436,3.1847,3.1978,3.2137,3.2851,3.4844,3.3561,3.3448,3.3431,3.3508,3.375,3.3246,3.298,3.3707,3.41,3.3601,3.3061,3.2486,3.2119,3.2329,3.2616,3.2974,3.2657,3.283,3.2615,3.2822,3.3318,3.3905,3.3827,3.2179,3.2784,3.416,3.4711,3.498,3.4594,3.4999,3.4342,3.4065,3.4488,3.4869,3.4386,3.3739,3.3846,3.5746,3.4801,3.5341,3.5087,3.4375,3.5043,3.4691,3.5243,3.5109,3.5459,3.5594,3.6203,3.595,3.6762,3.6297,3.6495,3.5859,3.4964,3.4335,3.4415,3.4417,3.4207,3.3953,3.472,3.5781,3.5111,3.5414,3.6758,3.6575,3.6503,3.7485,3.6723,3.6084,3.7007,3.6605,3.6766,3.6973,3.6954,3.6142,3.6361,3.6534,3.6511,3.6029,3.6513,3.7199,3.8184,3.8037,3.7831,3.7936,3.8849,3.8949,3.9515,3.906,3.8486,3.9129,3.9042,3.9782,3.9431,4.102,4.086,4.0798,4.0718,4.06,4.1114,4.0932,4.1145,4.2002,4.1708,4.146,4.1069,4.1916,4.1966,4.1794,4.1404,4.1595,4.2388,4.3435,4.3221,4.2669,4.3319,4.315,4.3337,4.3214,4.3273,4.2966,4.2363,4.2063,4.262,4.3651,4.3921,4.3881,4.4177,4.5039,4.5697,4.3769,4.3836,4.3114,4.3119,4.3996,4.3565,4.3336,4.3447,4.3761,4.3572,4.4261,4.447,4.5255,4.507,4.5702,4.5965,4.644,4.5577,4.5382,4.4569,4.3734,4.3801,4.4832,4.4597,4.5255,4.5898,4.703,4.8587,4.9035,4.8125,4.6818,4.6989,4.7467,4.7396,4.7999,4.7952,4.7954,4.7814,4.7059,4.683,4.7142,4.7639,4.8239,4.8129,4.8572,4.7968,4.7393,4.804,4.7362,4.7349,4.7018,4.764,4.7477,4.7029,4.6788,4.7133,4.7611,4.8033,4.7874,4.7139,4.7119,4.6633,4.6595,4.5464,4.5017,4.4689,4.4778,4.464,4.4957,4.49,4.4301,4.4185,4.4773,4.526,4.5781,4.5666,4.5201,4.5346,4.4713,4.4443,4.4959,4.4624,4.4983,4.4618,4.405,4.4021,4.3357,4.3229,4.3781,4.4012,4.4261,4.5032,4.4718,4.4882,4.4762,4.6182,4.6091,4.7097,4.7433,4.7987,4.7712,4.7521,4.7545,4.7921,4.7187,4.7361,4.656,4.7201,4.6345,4.5563,4.6282,4.5696,4.5643,4.5707,4.5165,4.5873,4.66,4.623,4.6202,4.6081,4.5743,4.5253,4.5924,4.578,4.5739,4.5486,4.4987,4.4987,4.4933,4.4516,4.4545,4.4536,4.4234,4.4362,4.4842,4.3979,4.359,4.3781,4.4166,4.3829,4.3933,4.4145,4.4366,4.4529,4.4652,4.4418,4.4785,4.4635,4.5247,4.5428,4.6135,4.7577,4.6157,4.5291,4.5652,4.5566,4.6313,4.5458,4.5106,4.4938,4.559,4.7664,4.6926,4.6058,4.4616,4.4429,4.4891,4.4841,4.5599,4.6065,4.6227,4.6759,4.6754,4.6288,4.7399,4.826,4.8587,4.8825],"open5_vol":192951.6,"days":14,"atr14":0.5669214285714285,"adv14":4064768,"avg_range_pct14":8.543,"prev_close":5.43,"prev_high":5.59,"prev_low":4.66,"high_20d":8.0,"ref_5d_high":6.0184,"ref_5d_low":4.66,"ref_5d_avg_high":5.6877,"ref_5d_avg_low":5.117,"ref_5d_avg_range":0.5707,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.41,"mid":5.34,"touches":2,"last_touch_days_ago":1},{"lo":5.46,"hi":5.59,"mid":5.5287,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.85,"mid":5.78,"touches":2,"last_touch_days_ago":4},{"lo":6.0184,"hi":6.14,"mid":6.0792,"touches":2,"last_touch_days_ago":3},{"lo":6.68,"hi":6.8,"mid":6.725,"touches":4,"last_touch_days_ago":6},{"lo":7.025,"hi":7.07,"mid":7.0528,"touches":3,"last_touch_days_ago":7},{"lo":7.17,"hi":7.265,"mid":7.2175,"touches":2,"last_touch_days_ago":10},{"lo":7.35,"hi":7.46,"mid":7.405,"touches":2,"last_touch_days_ago":9},{"lo":7.76,"hi":7.825,"mid":7.785,"touches":3,"last_touch_days_ago":8}],"high":7.825,"low":4.66,"atr":0.5669,"sessions":14,"tol":0.1417}}