{"symbol":"RDW","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[32027.0,15179.8,8516.2,9866.3,7180.8,7066.0,7480.1,8798.3,6292.9,5177.4,7361.5,4803.0,7546.6,6834.4,6437.3,6178.5,5454.1,5593.1,6628.6,7194.6,6596.5,5495.0,9406.1,6152.4,5752.6,4303.1,5335.9,4700.0,6061.1,7173.6,5792.1,7300.2,3297.8,6389.5,4283.1,7212.8,4623.6,5483.9,3722.9,5167.6,2529.1,5055.5,13733.9,9318.2,6608.6,3699.1,5461.9,5391.2,4864.4,5769.6,4680.0,7469.4,7705.9,8326.0,3599.9,6055.9,6666.8,6423.7,3142.0,6623.9,4788.9,3912.4,5570.2,2826.8,4358.4,2298.1,4597.7,2965.1,4696.1,2818.6,2549.8,2025.1,3148.4,1887.5,2208.2,2026.6,4727.7,3723.3,2901.7,3170.3,3823.8,5730.1,5206.6,4585.4,4174.0,1969.1,2866.3,3351.2,2898.2,4504.1,6691.4,2328.3,3207.7,2742.3,3992.6,10505.7,3316.4,5714.4,6574.1,3832.8,3934.0,3729.6,3662.9,4932.3,3993.8,5148.6,4294.6,4475.2,4159.6,3776.4,5239.6,4945.0,8632.6,4568.4,1753.9,2769.6,2224.4,3575.9,2717.8,7253.1,5734.1,4859.5,4655.9,3776.1,3562.4,4203.1,3364.2,3613.4,3049.2,2978.4,9028.9,3194.4,3916.7,2098.3,2301.3,3415.1,2375.9,4146.9,1657.9,2675.1,3688.1,3179.6,4510.4,3000.5,2751.4,3102.9,4528.5,4572.8,3067.1,3493.7,4868.1,2657.1,2923.1,4227.8,2877.9,2444.0,2903.6,1984.2,3410.4,2682.8,3289.4,2258.1,13127.6,2549.6,2084.3,2631.6,3518.5,3763.1,2623.9,3385.1,1693.9,2639.7,4893.3,5536.1,2136.5,2584.9,3894.5,1686.0,3086.1,2616.6,4527.2,2320.9,2616.6,2312.0,1932.8,3296.0,4970.6,2158.7,1832.2,1723.5,7592.0,2423.6,2650.9,3364.0,2786.9,5673.1,2712.7,1461.1,1552.2,1487.6,1479.6,1751.4,2235.1,1623.6,1587.6,4945.1,3962.2,2175.1,3230.1,2253.0,3726.9,2807.4,2709.0,1749.6,2106.6,2294.1,3511.2,1953.3,1724.0,1950.9,3149.8,2129.4,3058.0,2571.9,4113.1,1340.4,3846.2,4140.2,2106.9,2654.4,4199.3,3483.3,3325.9,1808.4,2101.4,1789.4,3352.4,3378.8,2602.8,2265.4,3177.3,2252.9,1983.9,2124.3,2646.6,2206.0,3194.2,7251.2,2285.9,1941.1,2001.6,1906.5,1427.3,1362.4,2001.9,2080.1,2674.9,4851.9,3270.9,2193.9,4962.6,2215.6,3412.6,2312.2,2388.0,2239.4,2839.8,1103.8,1425.3,3734.9,4005.7,4942.4,3530.9,2634.1,1070.6,3842.5,3180.9,2421.4,1600.9,2214.8,3357.6,4765.6,2675.1,2261.9,2273.1,2483.9,5708.4,1895.3,2899.9,1850.1,2624.6,3101.6,2143.1,2036.6,2074.0,1832.3,1925.2,2150.2,2149.5,2385.3,2155.5,4760.6,2070.0,2206.9,1627.1,2288.1,2214.7,3111.4,5473.2,2070.1,2794.0,2418.6,4058.3,2123.8,1360.9,1953.4,3920.9,4297.0,4624.2,1469.4,2897.0,3010.1,3704.7,1859.1,1392.1,3032.4,1454.5,2084.0,1940.9,1974.9,4071.6,4156.0,1897.1,5465.0,2696.6,2004.7,6026.9,5218.9,3028.9,2003.4,2627.6,3596.0,4029.5,1736.9,2822.9,2477.2,3135.8,3963.3,3608.3,1887.9,2763.1,2808.9,2919.9,3188.8,4379.2,5204.6,5338.4,2600.1,3142.0,5741.5,6279.8,4524.6,4860.6,4888.9,2555.8,5212.1,4493.4,4739.1,4092.7,5933.9,6316.4,6449.8,8069.5,5930.2,6643.4,6122.9,5530.9,6096.1,8994.3,8831.4,14159.1,8413.7,10149.7,10162.1,11427.6,12520.2,8922.1,13446.0,16447.6,35560.0],"cum_vol":[32027.0,47206.8,55723.0,65589.3,72770.1,79836.1,87316.2,96114.5,102407.4,107584.8,114946.3,119749.3,127295.9,134130.3,140567.6,146746.1,152200.1,157793.3,164421.9,171616.5,178213.0,183708.0,193114.1,199266.6,205019.1,209322.3,214658.2,219358.2,225419.3,232592.9,238385.1,245685.3,248983.1,255372.6,259655.6,266868.4,271492.1,276975.9,280698.8,285866.4,288395.5,293451.0,307184.9,316503.1,323111.7,326810.9,332272.8,337664.0,342528.4,348298.1,352978.1,360447.5,368153.4,376479.4,380079.3,386135.2,392802.0,399225.7,402367.7,408991.6,413780.5,417692.9,423263.1,426089.9,430448.3,432746.4,437344.1,440309.2,445005.4,447823.9,450373.7,452398.9,455547.2,457434.7,459642.9,461669.5,466397.2,470120.5,473022.2,476192.5,480016.3,485746.4,490953.0,495538.4,499712.4,501681.5,504547.8,507899.0,510797.2,515301.3,521992.7,524321.0,527528.7,530271.0,534263.6,544769.4,548085.8,553800.1,560374.3,564207.1,568141.1,571870.6,575533.5,580465.8,584459.6,589608.1,593902.8,598378.0,602537.6,606313.9,611553.5,616498.5,625131.1,629699.5,631453.4,634222.9,636447.3,640023.2,642741.0,649994.1,655728.3,660587.8,665243.6,669019.8,672582.2,676785.3,680149.5,683762.9,686812.1,689790.6,698819.4,702013.9,705930.6,708028.9,710330.1,713745.3,716121.2,720268.1,721926.0,724601.1,728289.3,731468.9,735979.4,738979.9,741731.2,744834.1,749362.6,753935.4,757002.5,760496.2,765364.3,768021.4,770944.5,775172.3,778050.1,780494.1,783397.7,785381.9,788792.3,791475.1,794764.4,797022.6,810150.1,812699.7,814784.0,817415.6,820934.1,824697.3,827321.2,830706.3,832400.1,835039.9,839933.1,845469.2,847605.7,850190.6,854085.1,855771.1,858857.2,861473.9,866001.1,868321.9,870938.6,873250.6,875183.4,878479.4,883449.9,885608.6,887440.9,889164.4,896756.4,899179.9,901830.9,905194.9,907981.7,913654.8,916367.5,917828.6,919380.8,920868.4,922348.0,924099.4,926334.5,927958.1,929545.8,934490.9,938453.1,940628.3,943858.4,946111.4,949838.3,952645.7,955354.7,957104.4,959211.0,961505.1,965016.4,966969.6,968693.6,970644.5,973794.3,975923.7,978981.7,981553.6,985666.6,987007.0,990853.2,994993.4,997100.3,999754.6,1003953.9,1007437.2,1010763.1,1012571.6,1014673.0,1016462.4,1019814.7,1023193.5,1025796.3,1028061.7,1031239.0,1033491.9,1035475.8,1037600.1,1040246.6,1042452.6,1045646.9,1052898.1,1055183.9,1057125.0,1059126.6,1061033.1,1062460.4,1063822.8,1065824.6,1067904.8,1070579.6,1075431.6,1078702.5,1080896.4,1085859.1,1088074.6,1091487.2,1093799.4,1096187.4,1098426.9,1101266.6,1102370.4,1103795.7,1107530.6,1111536.3,1116478.7,1120009.6,1122643.7,1123714.4,1127556.9,1130737.8,1133159.2,1134760.1,1136974.9,1140332.6,1145098.2,1147773.4,1150035.2,1152308.3,1154792.2,1160500.6,1162395.9,1165295.7,1167145.8,1169770.4,1172872.1,1175015.1,1177051.7,1179125.7,1180958.0,1182883.2,1185033.4,1187182.9,1189568.2,1191723.7,1196484.3,1198554.3,1200761.1,1202388.2,1204676.3,1206891.0,1210002.4,1215475.6,1217545.8,1220339.8,1222758.4,1226816.6,1228940.4,1230301.4,1232254.7,1236175.6,1240472.6,1245096.8,1246566.1,1249463.1,1252473.2,1256177.9,1258037.1,1259429.1,1262461.6,1263916.1,1266000.1,1267940.9,1269915.8,1273987.4,1278143.4,1280040.4,1285505.4,1288202.0,1290206.7,1296233.6,1301452.4,1304481.4,1306484.7,1309112.3,1312708.3,1316737.8,1318474.6,1321297.6,1323774.8,1326910.6,1330873.9,1334482.1,1336370.1,1339133.1,1341942.1,1344862.0,1348050.8,1352430.0,1357634.6,1362973.0,1365573.1,1368715.1,1374456.6,1380736.4,1385261.1,1390121.7,1395010.6,1397566.4,1402778.5,1407271.9,1412011.0,1416103.7,1422037.6,1428354.1,1434803.9,1442873.4,1448803.6,1455447.0,1461569.9,1467100.7,1473196.9,1482191.1,1491022.5,1505181.6,1513595.3,1523745.0,1533907.1,1545334.7,1557854.9,1566777.1,1580223.1,1596670.7,1632230.7],"abs_move_pct":[0.577,0.7547,1.0279,1.266,1.4203,1.5247,1.6613,1.6355,1.6685,1.7024,1.9412,2.1112,2.1321,2.1192,2.1382,2.0819,2.0518,1.9093,2.2643,2.1677,2.2211,2.3474,2.303,2.3732,2.3118,2.3911,2.4523,2.438,2.5254,2.6332,2.7514,2.7202,2.7515,2.5346,2.6761,2.8877,3.0697,2.8111,2.8897,2.9589,3.1829,3.2909,3.6827,4.0387,3.9641,4.002,4.1645,4.2304,4.0394,4.1518,4.0557,4.0772,3.9767,4.0607,3.8364,3.6801,3.7641,3.6995,3.5694,3.592,3.4347,3.3965,3.3973,3.4219,3.2886,3.2792,3.2918,3.1958,3.315,3.2641,3.323,3.442,3.4044,3.4734,3.7032,3.7238,3.71,3.5755,3.6422,3.7199,3.8928,3.9166,3.86,3.9817,4.3378,4.3738,4.0959,4.217,4.361,4.368,4.3139,4.3317,4.1582,4.181,4.078,4.1037,4.1474,4.1644,4.105,4.1796,4.123,4.1826,4.0665,4.2231,4.0027,3.7364,3.7576,3.8145,3.8128,4.0484,4.1491,4.3014,4.4658,4.364,4.2309,4.3457,4.3199,4.3538,4.432,4.4038,4.5452,4.4762,4.5149,4.4753,4.5652,4.4986,4.4945,4.5679,4.6674,4.6529,4.7951,4.91,4.8935,4.9853,5.0019,4.9618,4.8219,4.8584,4.9639,5.0261,4.9296,4.8732,4.9453,4.9135,4.8173,4.94,5.0051,4.8753,5.1099,5.1328,5.157,5.1961,5.1395,5.0609,4.9586,4.9236,4.8623,4.8136,4.839,4.7853,4.7465,4.8226,5.0522,5.1435,5.0793,5.1287,5.1735,5.2178,5.3436,5.3601,5.3485,5.4762,5.4355,5.3787,5.3587,5.3314,5.4498,5.3726,5.3492,5.2987,5.3208,5.3377,5.4027,5.3459,5.3757,5.1497,5.1334,5.1535,5.1567,5.1474,5.1681,5.1632,5.1445,5.0631,5.14,5.0607,5.14,5.2584,5.2693,5.2589,5.2232,5.2715,5.1428,5.2052,5.195,5.1097,4.9904,5.0263,5.069,5.073,5.3252,5.3817,5.2525,5.2411,5.2637,5.1931,5.1981,5.2111,5.1828,5.296,5.2264,5.3506,5.481,5.4599,5.5626,5.6254,5.6498,5.7417,5.7134,5.7112,5.7,5.5529,5.5014,5.5104,5.5159,5.5355,5.5372,5.5893,5.7117,5.7408,5.6604,5.6061,5.6923,5.659,5.7978,5.7588,5.8284,5.8381,5.8954,5.7865,5.7357,5.6615,5.609,5.7341,5.6712,5.7134,5.7084,5.7262,5.5907,5.4792,5.5032,5.4409,5.4104,5.3789,5.4697,5.522,5.5788,5.545,5.5274,5.495,5.539,5.3993,5.3913,5.4213,5.3289,5.2259,5.1044,5.2289,5.3344,5.3115,5.2775,5.2804,5.1671,5.2222,5.2193,5.2314,5.2606,5.2526,5.3142,5.2274,5.2834,5.1022,5.1693,5.1105,5.1343,5.1071,5.0384,5.0087,4.973,4.9629,4.9589,4.9982,4.9913,5.048,5.0204,5.1309,5.1831,5.1973,5.1684,5.1402,5.127,5.2777,5.161,5.126,5.2209,5.1516,5.2284,5.1587,5.1056,5.1023,4.9826,4.8708,4.9247,4.9646,4.8738,4.9403,4.9547,5.0023,5.0116,5.0103,5.0573,5.0712,5.0537,5.1102,5.0704,5.0565,5.0773,5.0337,4.996,4.9133,4.9162,4.8432,4.8327,4.8657,4.851,4.8717,4.9633,4.948,4.9931,4.9909,4.9894,4.8894,4.8894,4.9075,4.9572,4.9071,5.071,5.0015,5.0112,4.9631,5.0188,4.9888,5.0325,5.0372,4.9733,4.989,5.0725,5.0523,5.0122,4.8582,4.8529,4.8437,4.7709,4.7916,4.8712,4.7929,4.8813,4.954,4.9496,5.0816,5.0209,5.1612,5.203,5.2263,5.2959,5.2337,5.2058,5.1897,5.224,5.2729],"open5_vol":72770.1,"days":14,"atr14":1.0037642857142857,"adv14":1852515,"avg_range_pct14":10.57,"prev_close":7.85,"prev_high":8.5543,"prev_low":6.61,"high_20d":12.18,"ref_5d_high":9.5894,"ref_5d_low":6.61,"ref_5d_avg_high":8.8836,"ref_5d_avg_low":7.666,"ref_5d_avg_range":1.2176,"sr14":{"levels":[{"lo":8.01,"hi":8.21,"mid":8.1067,"touches":3,"last_touch_days_ago":3},{"lo":8.31,"hi":8.5543,"mid":8.4214,"touches":4,"last_touch_days_ago":0},{"lo":8.76,"hi":9.0,"mid":8.89,"touches":3,"last_touch_days_ago":2},{"lo":9.5894,"hi":9.83,"mid":9.7165,"touches":3,"last_touch_days_ago":3},{"lo":10.94,"hi":11.16,"mid":11.0533,"touches":6,"last_touch_days_ago":7},{"lo":11.604,"hi":11.81,"mid":11.7123,"touches":4,"last_touch_days_ago":8}],"high":12.18,"low":6.61,"atr":1.0038,"sessions":14,"tol":0.2509}}