{"symbol":"RCAT","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[90357.3,27654.2,27324.6,30609.1,26708.3,19353.5,27572.6,25450.1,21235.4,16460.8,22533.9,20995.6,22207.5,13015.4,20715.4,12744.9,15753.5,16606.6,12513.5,14548.9,13840.5,11703.4,13972.4,17249.4,15812.6,9280.4,10934.1,7665.6,6884.9,21171.4,17025.5,16316.0,9357.1,13223.7,12063.5,8271.6,11927.9,9862.8,8825.0,12490.3,16911.4,13403.4,15880.8,16778.9,14327.1,14841.4,18355.2,14066.9,9949.4,11936.1,10703.7,13912.1,6901.4,12728.6,15118.1,13049.9,18108.7,12477.5,31425.4,8986.6,9457.3,7976.3,15415.9,11224.4,13750.2,8894.6,9560.7,7683.4,10556.6,11732.3,7863.7,8164.3,7817.1,8605.7,8554.5,8135.0,10870.9,7705.5,9339.5,10569.0,14169.9,9041.9,10613.4,11051.6,12371.6,11649.6,10830.0,12732.4,9323.4,11004.4,9944.4,8669.6,9234.9,8173.9,6883.0,5855.1,6458.9,10846.2,9055.4,7072.4,7593.0,8152.1,10091.2,11401.4,6278.4,6757.2,10781.8,6395.6,8377.7,7082.0,5060.9,6161.5,10848.9,8775.9,8437.9,8373.1,7576.0,9086.1,8946.4,11839.1,11424.6,8081.2,6625.0,9279.1,3424.1,9083.2,8396.1,7972.8,6876.8,4497.9,7330.7,6523.1,5212.3,4785.8,5708.0,3672.4,8459.1,9431.9,7268.6,6282.8,8317.6,9396.8,12965.9,7879.4,6428.2,5396.7,5050.3,5042.4,6738.1,4415.8,7349.9,5435.0,6649.2,4224.9,6123.8,7739.2,5867.1,3976.3,2781.8,8489.5,7916.9,9359.9,6050.2,6727.3,6454.1,5107.1,6832.4,6211.1,8568.8,8376.4,7312.1,7332.1,10129.6,7100.9,8312.1,8578.4,11346.5,7318.0,8939.6,5268.1,10304.2,6884.7,6063.7,7030.2,6240.9,11063.7,6319.3,10655.0,14640.6,3419.4,6047.6,4533.5,4516.3,7042.9,6800.7,3578.5,3892.1,4099.5,2860.9,4419.6,4888.4,4405.6,5084.1,7172.4,7235.7,6370.6,6823.8,4161.9,7936.0,7527.4,7885.2,5547.9,3527.9,4715.0,3847.4,4513.4,3582.8,4455.1,5131.8,4195.4,8187.3,4525.2,4221.4,3802.2,3722.0,3432.4,4131.9,3359.5,3627.1,3631.5,6223.6,3392.4,5805.0,3920.5,6860.9,5142.3,9057.9,3344.5,5671.1,7232.8,2486.6,3567.0,7803.9,3842.1,2401.5,4073.1,4571.0,7450.2,5700.1,5965.3,3552.6,3312.3,5606.3,9243.9,4686.1,3930.4,5191.3,3728.9,3113.5,11764.8,6239.1,5224.9,4060.6,3772.7,3923.7,2329.5,3287.4,3400.4,5089.8,7071.8,7045.4,8798.2,6454.9,3408.4,4962.5,5693.2,5160.6,2653.5,4949.6,3203.6,3511.3,3537.5,5239.5,5236.6,4024.0,4814.7,3458.7,4552.1,4476.9,3405.5,6397.1,4328.9,5472.4,5009.9,5456.6,5172.9,3680.8,6300.6,3441.3,4382.0,7333.9,5698.4,8702.0,4999.1,3652.4,8453.5,2694.9,4723.4,4393.1,3990.8,4003.8,3909.6,2486.6,3982.5,4675.8,5356.6,6144.0,3945.3,4250.0,4898.2,5447.4,2339.6,4614.1,5225.6,6007.9,4163.2,6916.6,5204.9,3629.0,4573.1,5631.4,5254.4,6904.2,8282.9,4828.6,6578.4,7277.9,5485.5,4627.6,3291.1,4844.1,8506.9,5412.4,7973.4,8674.3,3751.6,6626.0,5296.1,6138.2,4527.4,8991.6,6630.3,8869.2,6551.7,6607.9,7379.4,8348.8,7143.6,8333.9,11012.7,12486.7,10305.5,10152.0,11491.4,9292.2,16698.1,11752.0,14347.1,13765.8,14931.3,11901.9,17655.4,13983.4,16805.6,14497.7,16400.6,10753.1,11231.9,12503.0,18402.9,19732.4,16747.9,16958.4,18745.1,17828.6,36457.9,29630.0,30912.2,50490.9,75353.1],"cum_vol":[90357.3,118011.5,145336.1,175945.1,202653.4,222006.9,249579.5,275029.6,296265.0,312725.8,335259.6,356255.3,378462.8,391478.1,412193.5,424938.4,440691.9,457298.6,469812.1,484360.9,498201.4,509904.9,523877.2,541126.6,556939.1,566219.6,577153.7,584819.4,591704.2,612875.6,629901.1,646217.1,655574.1,668797.9,680861.4,689133.0,701060.9,710923.7,719748.7,732239.0,749150.4,762553.7,778434.5,795213.4,809540.5,824381.9,842737.1,856804.0,866753.4,878689.5,889393.2,903305.4,910206.8,922935.4,938053.5,951103.4,969212.1,981689.6,1013115.1,1022101.6,1031558.9,1039535.2,1054951.1,1066175.5,1079925.7,1088820.3,1098381.0,1106064.4,1116620.9,1128353.2,1136216.9,1144381.2,1152198.4,1160804.1,1169358.6,1177493.6,1188364.5,1196070.0,1205409.5,1215978.5,1230148.4,1239190.2,1249803.6,1260855.3,1273226.9,1284876.5,1295706.5,1308438.9,1317762.2,1328766.6,1338711.1,1347380.7,1356615.6,1364789.5,1371672.5,1377527.6,1383986.5,1394832.7,1403888.1,1410960.5,1418553.5,1426705.6,1436796.8,1448198.2,1454476.6,1461233.9,1472015.6,1478411.3,1486789.0,1493871.0,1498931.9,1505093.4,1515942.3,1524718.2,1533156.1,1541529.3,1549105.3,1558191.4,1567137.8,1578976.9,1590401.5,1598482.7,1605107.7,1614386.8,1617810.9,1626894.1,1635290.3,1643263.1,1650139.9,1654637.7,1661968.4,1668491.6,1673703.9,1678489.6,1684197.6,1687870.1,1696329.1,1705761.0,1713029.6,1719312.4,1727630.0,1737026.8,1749992.6,1757872.1,1764300.3,1769697.0,1774747.3,1779789.7,1786527.8,1790943.6,1798293.5,1803728.5,1810377.7,1814602.6,1820726.4,1828465.6,1834332.6,1838308.9,1841090.7,1849580.2,1857497.1,1866857.0,1872907.2,1879634.5,1886088.6,1891195.7,1898028.1,1904239.2,1912808.0,1921184.4,1928496.5,1935828.6,1945958.2,1953059.1,1961371.2,1969949.6,1981296.1,1988614.1,1997553.6,2002821.8,2013126.0,2020010.7,2026074.4,2033104.6,2039345.6,2050409.3,2056728.6,2067383.6,2082024.1,2085443.6,2091491.1,2096024.6,2100540.9,2107583.9,2114384.6,2117963.1,2121855.1,2125954.6,2128815.6,2133235.1,2138123.5,2142529.1,2147613.2,2154785.6,2162021.4,2168392.0,2175215.8,2179377.7,2187313.7,2194841.1,2202726.4,2208274.3,2211802.1,2216517.1,2220364.5,2224877.9,2228460.7,2232915.8,2238047.6,2242243.0,2250430.3,2254955.5,2259176.9,2262979.1,2266701.1,2270133.5,2274265.4,2277624.9,2281252.1,2284883.6,2291107.2,2294499.6,2300304.6,2304225.1,2311086.1,2316228.4,2325286.2,2328630.7,2334301.9,2341534.6,2344021.2,2347588.2,2355392.1,2359234.3,2361635.8,2365708.9,2370279.9,2377730.1,2383430.3,2389395.6,2392948.2,2396260.5,2401866.8,2411110.6,2415796.7,2419727.1,2424918.4,2428647.3,2431760.8,2443525.6,2449764.7,2454989.6,2459050.2,2462822.9,2466746.6,2469076.1,2472363.5,2475763.9,2480853.7,2487925.5,2494970.9,2503769.1,2510224.0,2513632.4,2518594.9,2524288.1,2529448.7,2532102.2,2537051.9,2540255.5,2543766.8,2547304.3,2552543.8,2557780.4,2561804.4,2566619.1,2570077.9,2574629.9,2579106.8,2582512.3,2588909.4,2593238.4,2598710.8,2603720.6,2609177.3,2614350.2,2618031.0,2624331.6,2627772.9,2632154.9,2639488.8,2645187.1,2653889.1,2658888.2,2662540.6,2670994.1,2673689.0,2678412.4,2682805.4,2686796.2,2690800.0,2694709.6,2697196.1,2701178.6,2705854.4,2711211.0,2717355.0,2721300.3,2725550.3,2730448.5,2735895.9,2738235.4,2742849.5,2748075.1,2754083.1,2758246.3,2765162.9,2770367.8,2773996.8,2778569.9,2784201.4,2789455.8,2796360.0,2804642.9,2809471.5,2816049.9,2823327.9,2828813.4,2833441.0,2836732.1,2841576.1,2850083.0,2855495.4,2863468.7,2872143.0,2875894.6,2882520.6,2887816.6,2893954.9,2898482.2,2907473.8,2914104.1,2922973.3,2929525.0,2936132.9,2943512.2,2951861.0,2959004.6,2967338.4,2978351.1,2990837.9,3001143.4,3011295.4,3022786.7,3032078.9,3048777.0,3060529.0,3074876.1,3088641.9,3103573.1,3115475.1,3133130.4,3147113.8,3163919.4,3178417.1,3194817.6,3205570.7,3216802.6,3229305.6,3247708.6,3267440.9,3284188.8,3301147.1,3319892.3,3337720.9,3374178.7,3403808.7,3434720.9,3485211.8,3560564.9],"abs_move_pct":[1.092,1.6828,1.6272,1.6424,1.8068,1.8703,2.1971,2.5286,2.683,2.7678,2.9592,2.8375,2.9669,3.1571,3.0844,3.0132,3.1701,3.0068,2.9827,3.207,3.311,3.3545,3.5198,3.4173,3.4246,3.4556,3.3395,3.4027,3.3207,3.3011,3.345,3.4901,3.4575,3.5735,3.8553,3.8806,4.0391,3.997,4.18,4.2429,4.7453,4.8274,5.0451,5.3597,5.2855,5.4081,5.5217,5.5371,5.4031,5.304,5.2736,5.2226,5.017,4.9583,4.9046,4.7861,4.7139,4.6254,4.617,4.5814,4.5436,4.6674,4.692,4.8311,4.8211,4.8357,4.7612,4.6043,4.5934,4.6313,4.7595,4.9337,4.8951,4.8516,5.0051,4.9799,5.0939,5.03,5.1247,5.119,5.1872,5.2118,5.0442,5.0627,5.277,5.2466,5.1298,5.0943,5.0524,4.9548,5.0298,5.0079,4.8523,4.8405,4.898,4.9018,4.7914,4.7382,4.5659,4.5143,4.379,4.2084,4.1435,4.1429,4.0406,3.9774,3.9076,3.8463,3.8292,3.9332,3.9889,3.9382,3.9992,4.0394,3.9734,4.0936,4.1542,4.0884,4.1799,4.108,4.0986,4.1069,4.0376,4.0902,4.1468,4.1119,4.1212,4.153,4.1853,4.1723,4.2411,4.2918,4.2344,4.2986,4.287,4.2715,4.1761,4.1324,4.1542,4.2127,4.0936,4.0754,4.1077,3.9591,3.9996,4.0607,4.1357,4.1399,4.2536,4.1854,4.1478,4.2212,4.2992,4.2146,4.19,4.1603,4.1669,4.2425,4.2803,4.2687,4.2762,4.2108,4.3907,4.4703,4.3621,4.3707,4.526,4.5533,4.6938,4.8395,4.8656,4.8636,4.9151,4.8949,4.9809,4.8577,5.0198,5.0774,5.0507,5.0447,5.1449,5.0855,5.1639,5.1098,5.1326,5.1044,5.0787,5.0686,5.1387,5.1327,5.1665,5.2406,5.0594,5.0261,5.1433,5.1536,5.0985,5.1593,5.1552,5.211,5.1916,5.253,5.2778,5.3544,5.3142,5.2996,5.258,5.1984,5.1608,5.2642,5.4647,5.4413,5.3013,5.4213,5.3577,5.3747,5.3349,5.4458,5.364,5.4245,5.4501,5.496,5.6804,5.5907,5.6537,5.7049,5.8266,5.7663,5.7729,5.6971,5.735,5.6737,5.5944,5.6596,5.6874,5.6473,5.6495,5.608,5.6521,5.7641,5.7442,5.6493,5.5931,5.6137,5.69,5.649,5.7218,5.7138,5.8148,5.8789,5.7898,5.8263,5.821,5.9045,5.8557,5.7938,5.9185,5.8688,5.7584,5.7128,5.6611,5.6092,5.594,5.7005,5.6142,5.6812,5.5862,5.6295,5.5929,5.5005,5.4867,5.5433,5.5807,5.562,5.5945,5.6201,5.5131,5.5612,5.6037,5.6162,5.5954,5.5092,5.5363,5.4765,5.4421,5.4251,5.434,5.4781,5.5688,5.5247,5.472,5.5527,5.5123,5.4136,5.3918,5.3561,5.4361,5.4009,5.4338,5.4332,5.4507,5.4662,5.4858,5.5727,5.5709,5.5787,5.6377,5.7329,5.7813,5.8104,5.8797,5.8473,5.7364,5.781,5.8497,5.7032,5.7345,5.7185,5.722,5.7175,5.6875,5.5889,5.5452,5.6527,5.5175,5.5207,5.4551,5.4991,5.4749,5.4496,5.5108,5.5487,5.5006,5.5544,5.6101,5.6437,5.6501,5.5922,5.57,5.5196,5.5366,5.5391,5.5666,5.5818,5.6303,5.7152,5.7289,5.6739,5.6673,5.6896,5.5656,5.4472,5.4305,5.4712,5.4117,5.5118,5.4742,5.4593,5.3713,5.3237,5.3627,5.3757,5.4599,5.4659,5.5306,5.4687,5.454,5.596,5.4581,5.5087,5.4399,5.4272,5.4102,5.4482,5.3471,5.3475,5.373,5.3189,5.2764,5.3282,5.2618,5.2509,5.331,5.5292,5.5546,5.5351,5.565,5.6393,5.6171,5.6029],"open5_vol":202653.4,"days":14,"atr14":0.7184714285714288,"adv14":3950247,"avg_range_pct14":11.689,"prev_close":6.49,"prev_high":7.01,"prev_low":5.51,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":5.37,"ref_5d_avg_high":6.928,"ref_5d_avg_low":5.885,"ref_5d_avg_range":1.043,"sr14":{"levels":[{"lo":5.03,"hi":5.16,"mid":5.0833,"touches":3,"last_touch_days_ago":11},{"lo":5.37,"hi":5.51,"mid":5.442,"touches":8,"last_touch_days_ago":0},{"lo":5.55,"hi":5.65,"mid":5.6,"touches":2,"last_touch_days_ago":1},{"lo":5.73,"hi":5.9,"mid":5.815,"touches":2,"last_touch_days_ago":9},{"lo":5.91,"hi":6.06,"mid":5.9767,"touches":3,"last_touch_days_ago":5},{"lo":6.12,"hi":6.2,"mid":6.1667,"touches":3,"last_touch_days_ago":8},{"lo":6.35,"hi":6.45,"mid":6.41,"touches":3,"last_touch_days_ago":1}],"high":7.49,"low":5.03,"atr":0.7185,"sessions":14,"tol":0.1796}}