{"symbol":"QUBT","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[399051.2,187445.4,177934.2,182349.4,156298.6,125299.6,167057.9,131124.1,131139.4,162406.4,113392.6,107359.1,114109.1,97577.9,101270.3,101966.1,143570.5,87058.4,120588.1,112492.6,116759.4,162807.8,138333.1,89894.4,103643.2,114433.2,93677.9,96951.0,109841.5,97167.3,108883.3,92418.2,98061.6,94200.9,88499.3,82612.5,78245.7,62492.0,68862.6,76792.4,64996.3,84817.2,74990.9,81101.9,88826.4,97132.6,92607.4,110889.0,82579.6,67297.4,87485.3,58027.7,66059.1,60231.8,67234.2,56362.8,76059.6,70185.2,63013.7,68212.6,64988.1,36765.9,61726.0,39212.9,43342.4,48596.4,51862.1,63092.2,49644.3,46785.6,50730.8,40112.6,48992.4,60249.8,57868.6,49547.0,58928.9,61310.9,58900.8,33633.4,53441.1,68976.2,64818.6,68596.1,81223.7,62864.1,92556.2,59779.5,52616.7,66274.2,81297.6,103793.6,78149.1,59928.9,48106.1,56491.3,105095.0,73952.9,59204.0,54144.5,46359.7,32907.1,37378.1,59700.3,65262.1,42105.4,37555.9,47069.9,48985.1,44908.8,41152.7,43951.9,43283.2,48118.3,76878.8,55274.8,73759.2,48186.9,54132.0,40418.3,38280.4,35209.6,34576.4,46543.8,48033.8,55445.1,48826.1,29748.9,38420.9,32729.3,45436.9,28106.4,43398.7,27431.0,37190.7,35349.9,45224.9,34504.0,35053.8,38125.7,40641.5,30899.0,68179.2,30413.1,36161.6,31982.0,28311.1,29388.1,27456.3,26532.5,33677.3,25600.1,28868.8,37985.4,32937.9,37703.7,28052.6,45499.6,23722.5,36627.8,39372.7,31935.4,32096.9,26179.1,22618.1,31833.5,29716.4,41032.6,31851.0,24452.9,27997.4,31629.1,22608.7,41486.4,28616.6,32041.0,34338.8,43930.0,39299.8,27987.8,23864.5,40698.3,25272.1,34586.1,31155.8,26048.1,36120.6,23657.7,23690.9,32252.6,25751.1,19667.1,23413.5,29577.4,18231.4,43564.6,30529.0,31593.6,25189.9,27543.1,34684.4,29319.9,25304.2,22196.9,24966.4,18534.2,24135.5,21768.3,24057.9,17243.3,28577.8,21377.2,19936.0,13774.4,18215.4,21044.0,23004.6,18933.4,15163.9,13610.6,28201.4,27638.6,30259.9,14819.5,27131.6,22754.3,23271.4,20328.2,20779.8,19991.2,19559.1,16912.4,39244.5,28659.4,42182.7,27120.1,24460.9,25055.1,23356.9,27524.1,27635.1,34688.1,21107.1,18194.9,27809.6,30284.8,27074.9,29422.9,17384.5,15709.4,20202.8,26155.3,21527.2,20411.6,24778.5,25599.0,19865.1,22429.9,22077.2,21883.3,23241.5,29700.8,26801.7,21987.1,24351.4,20940.6,17907.4,25678.9,17363.9,29456.1,50476.5,33940.4,32221.9,26943.8,26490.1,25153.5,27343.0,28453.9,33222.4,33563.1,30379.9,34322.8,34925.6,26702.1,48907.9,24694.2,32933.0,29151.7,22270.2,31555.6,28741.0,29251.9,21407.9,19582.4,26341.9,25976.7,23993.4,21541.6,20636.6,19415.4,26752.6,42691.5,25036.7,26257.7,24233.8,22998.6,29954.2,31167.1,25550.3,20821.8,27582.6,27803.6,23130.4,25165.4,25394.0,22197.8,22305.4,21437.1,17991.1,12887.6,20691.4,28631.2,16415.1,17882.9,26079.9,16823.1,28953.2,22942.5,23699.3,27064.4,52450.7,32474.5,26407.3,24141.1,22513.4,28439.4,21638.7,30312.1,24313.0,41747.5,26234.7,28677.1,21470.4,30446.1,27797.0,26990.5,28467.5,21680.1,32200.9,36146.2,42645.8,45527.7,37907.6,36502.9,30832.6,36706.5,42765.3,30946.8,48380.0,33015.7,46234.5,56711.2,70864.4,37697.6,41897.4,32990.6,32734.6,31951.1,26102.4,30604.1,29201.2,39051.2,35831.1,34016.1,33019.0,46340.7,43630.4,44149.2,48632.2,39551.8,61260.5,63905.6,68806.1,69718.7,92394.6,111857.2,72258.5,68467.0,106728.6,158839.6],"cum_vol":[399051.2,586496.6,764430.9,946780.3,1103078.9,1228378.5,1395436.4,1526560.5,1657699.9,1820106.2,1933498.8,2040857.9,2154967.1,2252545.0,2353815.3,2455781.4,2599351.9,2686410.4,2806998.4,2919491.0,3036250.4,3199058.2,3337391.4,3427285.8,3530929.0,3645362.2,3739040.1,3835991.1,3945832.6,4042999.9,4151883.1,4244301.4,4342363.0,4436563.9,4525063.2,4607675.7,4685921.4,4748413.4,4817276.1,4894068.5,4959064.8,5043882.0,5118872.9,5199974.8,5288801.1,5385933.8,5478541.2,5589430.2,5672009.8,5739307.2,5826792.5,5884820.2,5950879.3,6011111.1,6078345.3,6134708.1,6210767.6,6280952.9,6343966.6,6412179.2,6477167.3,6513933.2,6575659.2,6614872.1,6658214.4,6706810.9,6758673.0,6821765.2,6871409.5,6918195.1,6968925.9,7009038.5,7058030.9,7118280.6,7176149.3,7225696.3,7284625.1,7345936.0,7404836.8,7438470.1,7491911.3,7560887.5,7625706.1,7694302.2,7775525.9,7838390.0,7930946.2,7990725.7,8043342.4,8109616.6,8190914.3,8294707.9,8372857.1,8432786.0,8480892.1,8537383.4,8642478.4,8716431.2,8775635.2,8829779.7,8876139.4,8909046.6,8946424.6,9006124.9,9071387.0,9113492.4,9151048.3,9198118.1,9247103.2,9292012.0,9333164.7,9377116.6,9420399.9,9468518.1,9545396.9,9600671.7,9674430.9,9722617.9,9776749.9,9817168.1,9855448.6,9890658.1,9925234.5,9971778.3,10019812.1,10075257.2,10124083.4,10153832.3,10192253.1,10224982.4,10270419.4,10298525.7,10341924.4,10369355.4,10406546.1,10441896.1,10487121.0,10521625.0,10556678.8,10594804.5,10635446.0,10666345.0,10734524.2,10764937.3,10801098.9,10833080.9,10861392.0,10890780.1,10918236.4,10944768.9,10978446.1,11004046.2,11032915.0,11070900.4,11103838.4,11141542.1,11169594.6,11215094.3,11238816.8,11275444.6,11314817.3,11346752.7,11378849.6,11405028.8,11427646.9,11459480.4,11489196.8,11530229.4,11562080.4,11586533.4,11614530.7,11646159.8,11668768.5,11710254.9,11738871.6,11770912.6,11805251.4,11849181.4,11888481.1,11916468.9,11940333.4,11981031.7,12006303.9,12040889.9,12072045.7,12098093.9,12134214.5,12157872.2,12181563.1,12213815.6,12239566.7,12259233.8,12282647.3,12312224.7,12330456.1,12374020.7,12404549.7,12436143.4,12461333.2,12488876.4,12523560.7,12552880.6,12578184.8,12600381.7,12625348.1,12643882.4,12668017.9,12689786.1,12713844.0,12731087.3,12759665.1,12781042.3,12800978.3,12814752.6,12832968.0,12854012.0,12877016.6,12895949.9,12911113.8,12924724.4,12952925.8,12980564.4,13010824.3,13025643.8,13052775.4,13075529.6,13098801.1,13119129.3,13139909.1,13159900.3,13179459.4,13196371.8,13235616.3,13264275.6,13306458.4,13333578.4,13358039.4,13383094.5,13406451.4,13433975.6,13461610.7,13496298.9,13517406.0,13535600.9,13563410.5,13593695.3,13620770.1,13650193.1,13667577.6,13683286.9,13703489.7,13729645.0,13751172.2,13771583.9,13796362.4,13821961.4,13841826.5,13864256.4,13886333.6,13908216.9,13931458.4,13961159.2,13987960.9,14009948.0,14034299.4,14055240.0,14073147.4,14098826.3,14116190.2,14145646.4,14196122.9,14230063.2,14262285.1,14289228.9,14315718.9,14340872.4,14368215.4,14396669.4,14429891.7,14463454.9,14493834.7,14528157.5,14563083.1,14589785.3,14638693.2,14663387.4,14696320.4,14725472.1,14747742.4,14779297.9,14808038.9,14837290.8,14858698.6,14878281.1,14904623.0,14930599.7,14954593.1,14976134.7,14996771.3,15016186.7,15042939.3,15085630.8,15110667.5,15136925.2,15161159.0,15184157.6,15214111.8,15245278.9,15270829.2,15291651.0,15319233.6,15347037.1,15370167.5,15395332.9,15420726.9,15442924.7,15465230.1,15486667.1,15504658.2,15517545.9,15538237.3,15566868.5,15583283.6,15601166.4,15627246.3,15644069.4,15673022.6,15695965.1,15719664.4,15746728.8,15799179.5,15831654.0,15858061.3,15882202.4,15904715.9,15933155.2,15954793.9,15985106.1,16009419.1,16051166.6,16077401.3,16106078.4,16127548.7,16157994.8,16185791.8,16212782.3,16241249.8,16262929.9,16295130.7,16331276.9,16373922.7,16419450.4,16457358.0,16493860.9,16524693.5,16561400.0,16604165.3,16635112.1,16683492.1,16716507.8,16762742.3,16819453.5,16890317.9,16928015.5,16969912.9,17002903.4,17035638.0,17067589.1,17093691.5,17124295.6,17153496.9,17192548.1,17228379.2,17262395.4,17295414.4,17341755.1,17385385.4,17429534.6,17478166.9,17517718.6,17578979.1,17642884.8,17711690.9,17781409.6,17873804.1,17985661.4,18057919.9,18126386.9,18233115.4,18391955.0],"abs_move_pct":[1.1286,1.5147,1.7873,2.1328,2.5042,2.5237,2.8063,2.7761,3.0349,3.2923,3.2657,3.0569,2.9406,2.663,2.7405,2.7381,3.3595,3.3591,3.6116,3.5772,3.3036,3.6804,3.8619,3.8843,4.1503,4.2433,4.3052,4.4901,4.5333,4.523,4.5621,4.5867,4.4054,4.3194,4.6176,4.7713,4.7093,4.7174,4.7729,4.799,4.8178,4.8791,5.1683,5.3774,5.4526,5.611,6.0181,6.1692,5.8557,5.6703,5.4995,5.6287,5.5851,5.482,5.4499,5.6569,5.5333,5.4407,5.2484,5.1248,4.9223,5.0559,5.0006,5.1586,5.1418,5.0698,4.8085,4.7436,4.6877,4.4904,4.6802,4.7644,4.7579,4.8271,4.8316,4.8715,4.757,4.6068,4.7782,4.8761,4.9425,4.8064,4.8121,4.8537,4.9693,5.0724,5.0256,5.0376,5.028,5.163,5.3082,5.293,5.3063,5.2148,5.3481,5.3432,5.3805,5.2347,5.1511,5.0937,4.987,4.912,4.8473,4.6037,4.4303,4.4079,4.3956,4.3676,4.2673,4.18,4.2081,4.228,4.3429,4.387,4.3099,4.536,4.778,4.8536,4.8228,4.7353,4.7688,4.7471,4.8378,4.7928,4.9021,4.9901,5.0417,5.1005,4.8987,4.9672,5.0368,5.0276,4.931,5.0407,5.0537,5.0555,5.0686,5.0612,4.9197,4.8917,4.8114,4.792,4.978,4.9471,5.1985,5.1662,5.2744,5.1382,5.2184,5.1282,5.1213,5.1532,5.317,5.3014,5.3072,5.278,5.3082,5.4423,5.4102,5.3258,5.3981,5.6351,5.4879,5.6412,5.4838,5.4595,5.4111,5.5082,5.5517,5.6774,5.6878,5.6977,5.8044,5.8635,5.842,5.8273,5.906,5.9558,6.063,6.0358,6.1226,6.1716,6.2484,6.2481,6.3529,6.3572,6.3451,6.4136,6.3515,6.3305,6.2044,6.2766,6.3607,6.4273,6.4619,6.4645,6.4943,6.6158,6.6333,6.535,6.5496,6.4392,6.4073,6.3548,6.3295,6.4173,6.3724,6.448,6.45,6.4795,6.4036,6.5292,6.4278,6.3651,6.3903,6.4869,6.5045,6.5167,6.4616,6.3576,6.2071,6.2818,6.387,6.2961,6.3641,6.3655,6.5602,6.6274,6.5207,6.4774,6.3881,6.4835,6.5231,6.6268,6.6956,6.5985,6.6414,6.708,6.8566,6.9689,6.9073,6.7355,6.7338,6.8157,6.8625,6.7945,6.8728,6.7645,6.7684,6.6676,6.6302,6.5952,6.6829,6.8139,6.8308,6.7395,6.833,6.7601,6.6437,6.6303,6.5811,6.5245,6.4464,6.5231,6.6088,6.6367,6.6485,6.6844,6.6695,6.6809,6.6842,6.7593,6.8273,6.7268,6.8342,6.7958,6.7238,6.83,6.8456,6.7882,6.7145,6.8042,6.7779,6.7683,6.7177,6.8122,6.7439,6.8211,6.7754,6.8247,6.7799,6.7584,6.8461,6.7464,6.6772,6.8003,6.7562,6.6422,6.6645,6.6127,6.5549,6.4442,6.4864,6.5919,6.505,6.5637,6.5807,6.5848,6.7236,6.6907,6.6609,6.807,6.6959,6.7132,6.782,6.667,6.6384,6.5773,6.6031,6.6454,6.7935,6.8263,6.8249,6.8018,6.8249,6.7936,6.7279,6.7838,6.7331,6.6339,6.7125,6.7339,6.6561,6.6455,6.7649,6.8059,6.852,6.8734,6.8096,6.8503,6.792,6.9083,6.9111,6.9,6.8638,6.8766,6.8239,6.7322,6.9192,6.8957,6.8846,6.8081,6.806,6.7731,6.756,6.7025,6.6217,6.6517,6.639,6.4746,6.5921,6.6259,6.5748,6.5446,6.6622,6.6493,6.6594,6.7345,6.7158,6.6619,6.5045,6.5088,6.6262,6.5724,6.461,6.5377,6.5068,6.5354,6.5508,6.4547,6.449,6.3378,6.3731,6.3236,6.4997,6.4221,6.4861,6.4863,6.6852,6.707],"open5_vol":1103078.9,"days":14,"atr14":1.0691642857142853,"adv14":20148965,"avg_range_pct14":14.239,"prev_close":6.77,"prev_high":7.06,"prev_low":6.0,"high_20d":9.3,"ref_5d_high":8.4,"ref_5d_low":6.0,"ref_5d_avg_high":7.756,"ref_5d_avg_low":6.8481,"ref_5d_avg_range":0.9079,"sr14":{"levels":[{"lo":6.31,"hi":6.33,"mid":6.32,"touches":2,"last_touch_days_ago":1},{"lo":7.055,"hi":7.305,"mid":7.1325,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.58,"mid":7.4377,"touches":4,"last_touch_days_ago":1},{"lo":7.65,"hi":7.8,"mid":7.704,"touches":5,"last_touch_days_ago":2},{"lo":7.931,"hi":7.9981,"mid":7.9646,"touches":2,"last_touch_days_ago":7},{"lo":8.23,"hi":8.4,"mid":8.3225,"touches":4,"last_touch_days_ago":3},{"lo":8.54,"hi":8.79,"mid":8.665,"touches":2,"last_touch_days_ago":6},{"lo":8.88,"hi":9.03,"mid":8.97,"touches":4,"last_touch_days_ago":5}],"high":9.03,"low":6.0,"atr":1.0692,"sessions":14,"tol":0.2673}}