{"symbol":"QMCO","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[33553.0,11938.1,12503.7,9498.9,10490.9,11385.3,9833.0,7543.0,15168.9,9983.6,5080.4,6504.6,5702.8,8508.4,10326.2,5666.9,5203.7,5448.6,6737.1,4727.1,7158.6,11010.0,4753.6,4657.8,7338.4,4529.3,9295.9,6047.4,10812.7,9707.9,7496.8,4993.5,4709.6,7475.0,6031.1,4727.6,3850.1,3607.6,4133.1,4126.4,4448.0,3307.9,4954.7,4460.1,6509.7,5630.1,7254.4,6309.4,4954.0,5145.1,5191.8,6027.2,5162.0,4461.2,4042.9,3637.4,4368.4,4763.4,5128.7,3131.6,6329.2,3381.4,2845.8,4405.0,4902.5,5645.4,3440.8,4491.6,4499.5,4619.6,5727.1,5302.1,5132.1,5782.6,4176.4,2633.4,6055.3,3412.7,3194.0,2944.6,2453.2,7271.1,5639.6,4874.6,5926.9,3422.1,3073.1,3098.7,4956.9,4786.5,2473.8,6359.1,3968.4,2853.9,2067.4,2797.7,4230.9,5361.6,4635.6,4250.7,2660.5,2665.6,1783.2,4402.6,3064.9,2881.4,3746.0,2805.2,2818.9,5693.3,1826.7,2086.6,3801.6,2789.9,5178.1,6239.5,2922.8,1901.4,4555.3,1579.7,3954.8,4948.8,3902.4,1242.0,2658.4,2798.9,1379.9,2422.8,1469.9,2076.9,3555.9,3912.9,2860.1,2005.8,1158.4,1708.4,1458.1,1988.0,981.1,860.1,1637.6,915.3,2104.3,2227.9,1470.0,2925.8,1529.3,1536.4,758.4,1058.4,1145.6,4262.4,6216.7,2528.6,942.0,1028.5,1270.7,2016.5,3232.1,1929.8,966.6,1342.1,1025.1,1069.9,1706.4,3279.5,3951.5,2717.4,2425.0,2953.6,5154.4,1641.9,1488.4,2766.6,1897.4,2175.1,1165.8,896.1,1128.2,1155.9,1012.9,690.1,1115.1,1057.9,2855.5,1414.0,1590.5,2214.4,1988.9,1375.1,1028.8,2224.2,1825.6,2010.1,2861.4,655.9,1412.6,1015.4,2678.2,1657.1,1575.4,633.8,1638.4,1080.3,1053.6,1363.7,925.9,2089.2,2533.2,1317.1,2781.4,1137.9,1247.4,1437.2,1189.9,772.4,965.8,614.4,584.1,1280.7,1463.9,806.0,1550.1,1899.1,929.1,871.9,1133.6,1597.9,1116.8,1607.0,734.6,979.3,702.6,1322.2,1212.0,1199.5,798.1,653.8,818.8,1191.0,1672.7,1149.9,1095.5,1426.5,930.1,1463.6,1762.7,1513.9,644.1,3124.6,753.4,624.3,1876.1,1213.1,2621.6,840.4,2039.6,3814.1,1527.4,2047.3,1723.0,1374.0,3158.3,1974.9,2266.6,1701.3,1561.4,6206.1,1464.2,2004.2,1207.1,1769.2,2182.5,3011.6,1792.9,1737.1,1945.4,1366.6,570.8,1462.1,670.3,1416.6,1612.5,2333.9,1412.1,1839.3,2717.0,1757.6,1897.3,1939.4,2341.8,1813.9,2198.1,2978.6,2166.3,1347.2,1522.6,1161.2,723.7,607.2,1981.1,1054.4,2133.3,1061.1,1791.7,1097.6,1248.4,1299.4,1259.2,396.6,1804.9,3876.4,1203.9,1507.9,815.7,1182.9,1106.9,394.4,1001.5,898.8,1174.1,1163.4,1147.7,1274.4,1399.5,3077.7,1637.9,1457.7,1378.8,1161.1,2169.0,1726.9,1316.4,3414.3,1918.8,1932.3,2122.2,2344.1,1216.3,1135.1,1769.8,1457.3,985.9,759.6,2301.1,764.1,1337.9,970.4,1997.4,767.1,1985.9,2036.6,1852.3,1823.1,1835.9,1838.5,2544.6,1380.3,1277.5,2003.7,609.8,1172.6,1335.6,1548.3,1411.3,787.1,698.2,1321.4,889.1,1052.9,1528.1,1533.6,3286.9,1277.6,1323.1,3856.2,3212.5,3047.8,1613.8,4751.9,2768.7,4996.6,3813.4,2174.2,5794.9,6175.1,4889.9,5459.8,7084.2,11685.4],"cum_vol":[33553.0,45491.1,57994.9,67493.8,77984.6,89369.9,99202.9,106745.9,121914.9,131898.4,136978.9,143483.4,149186.2,157694.6,168020.9,173687.7,178891.4,184340.1,191077.1,195804.2,202962.9,213972.9,218726.4,223384.2,230722.6,235251.9,244547.8,250595.1,261407.9,271115.8,278612.6,283606.1,288315.6,295790.6,301821.7,306549.4,310399.4,314007.1,318140.2,322266.6,326714.6,330022.5,334977.2,339437.4,345947.1,351577.2,358831.6,365141.0,370095.0,375240.1,380431.9,386459.1,391621.1,396082.4,400125.2,403762.6,408131.0,412894.4,418023.1,421154.7,427483.9,430865.4,433711.1,438116.1,443018.6,448664.1,452104.9,456596.4,461095.9,465715.5,471442.6,476744.8,481876.9,487659.6,491836.0,494469.4,500524.6,503937.4,507131.4,510076.0,512529.2,519800.3,525439.9,530314.4,536241.4,539663.4,542736.5,545835.2,550792.1,555578.6,558052.4,564411.5,568379.9,571233.9,573301.3,576099.0,580329.9,585691.4,590327.1,594577.8,597238.3,599903.9,601687.1,606089.6,609154.5,612035.9,615781.9,618587.1,621406.0,627099.3,628926.0,631012.6,634814.1,637604.1,642782.1,649021.6,651944.4,653845.8,658401.1,659980.8,663935.6,668884.4,672786.7,674028.7,676687.1,679486.0,680865.9,683288.7,684758.6,686835.6,690391.4,694304.4,697164.5,699170.3,700328.7,702037.1,703495.2,705483.2,706464.4,707324.5,708962.1,709877.4,711981.7,714209.6,715679.6,718605.4,720134.6,721671.0,722429.4,723487.7,724633.3,728895.7,735112.4,737641.0,738583.0,739611.5,740882.2,742898.7,746130.9,748060.6,749027.3,750369.4,751394.6,752464.5,754170.9,757450.4,761401.9,764119.4,766544.4,769497.9,774652.4,776294.2,777782.6,780549.1,782446.5,784621.6,785787.4,786683.6,787811.8,788967.6,789980.5,790670.6,791785.8,792843.7,795699.2,797113.2,798703.7,800918.1,802907.0,804282.1,805310.9,807535.1,809360.8,811370.9,814232.4,814888.2,816300.9,817316.2,819994.4,821651.5,823226.9,823860.7,825499.1,826579.4,827632.9,828996.6,829922.5,832011.7,834544.9,835862.1,838643.4,839781.3,841028.7,842465.9,843655.9,844428.3,845394.1,846008.4,846592.5,847873.2,849337.1,850143.1,851693.2,853592.4,854521.5,855393.4,856527.0,858124.9,859241.7,860848.7,861583.4,862562.6,863265.2,864587.4,865799.4,866998.9,867797.1,868450.9,869269.6,870460.6,872133.4,873283.3,874378.8,875805.3,876735.4,878199.0,879961.7,881475.6,882119.8,885244.4,885997.7,886622.0,888498.1,889711.2,892332.8,893173.1,895212.7,899026.8,900554.1,902601.4,904324.4,905698.4,908856.7,910831.6,913098.3,914799.6,916361.0,922567.1,924031.4,926035.6,927242.6,929011.9,931194.4,934206.0,935998.9,937736.1,939681.5,941048.1,941618.9,943081.1,943751.4,945168.0,946780.5,949114.4,950526.5,952365.8,955082.8,956840.4,958737.6,960677.1,963018.9,964832.7,967030.8,970009.4,972175.6,973522.9,975045.5,976206.7,976930.4,977537.6,979518.7,980573.1,982706.4,983767.4,985559.1,986656.7,987905.1,989204.5,990463.7,990860.3,992665.1,996541.6,997745.4,999253.4,1000069.1,1001251.9,1002358.8,1002753.2,1003754.7,1004653.5,1005827.6,1006990.9,1008138.6,1009413.1,1010812.6,1013890.3,1015528.1,1016985.9,1018364.6,1019525.7,1021694.7,1023421.6,1024738.1,1028152.4,1030071.1,1032003.4,1034125.6,1036469.8,1037686.1,1038821.1,1040590.9,1042048.2,1043034.1,1043793.8,1046094.9,1046859.0,1048196.9,1049167.4,1051164.8,1051931.9,1053917.7,1055954.3,1057806.6,1059629.7,1061465.6,1063304.1,1065848.6,1067228.9,1068506.4,1070510.1,1071119.9,1072292.6,1073628.1,1075176.4,1076587.7,1077374.9,1078073.1,1079394.4,1080283.5,1081336.4,1082864.5,1084398.1,1087685.0,1088962.6,1090285.8,1094142.0,1097354.5,1100402.3,1102016.1,1106768.0,1109536.7,1114533.4,1118346.7,1120520.9,1126315.9,1132490.9,1137380.8,1142840.6,1149924.8,1161610.1],"abs_move_pct":[1.4174,1.4281,1.6267,2.1866,2.0201,2.0868,1.8438,2.0898,2.0982,2.3193,2.1855,2.1642,1.9767,1.8632,2.5423,2.3877,2.4601,2.3231,2.4467,2.4727,3.0068,3.0038,3.0931,3.1893,3.5745,3.7008,4.0698,4.0888,4.4217,4.3425,4.3972,4.2888,4.6819,4.3802,4.2718,4.2348,4.404,4.4782,4.4905,4.637,4.8526,4.9239,5.1825,5.2239,5.445,5.5069,5.4097,5.6206,5.416,5.1013,5.347,5.4539,5.3728,4.9856,5.2795,5.2613,5.6833,6.0026,5.9137,5.4687,5.3516,5.3783,5.8491,5.8976,5.7499,5.8215,5.5407,5.2104,5.144,5.3905,5.3268,5.099,5.1659,5.3829,5.2638,5.421,5.5668,5.628,5.3847,5.5236,5.5892,5.7016,5.5033,5.7466,6.0197,6.1682,5.9551,5.7295,5.9523,5.9723,6.1838,6.077,5.9525,5.7705,5.6241,5.6246,5.7266,5.8441,5.6534,5.5527,5.3877,5.4289,5.661,5.6054,5.5093,5.3099,5.5213,5.4834,5.2047,5.5291,5.4079,5.1683,4.9552,4.9662,4.912,5.0766,4.9391,5.0743,5.116,5.0392,5.2189,5.2695,5.1316,5.2335,5.1972,4.9944,5.0006,4.8858,4.9609,5.1929,4.8004,4.9688,4.9329,4.988,4.9875,4.9758,4.9334,4.9104,5.0308,4.9026,4.9067,4.9132,5.0405,4.9915,4.9852,5.0984,5.0213,5.042,5.0602,5.0366,5.0094,5.2041,5.3758,5.2088,5.2322,5.1953,5.1882,5.1237,5.0351,4.9974,5.0263,5.0451,5.0986,5.3971,5.2388,5.006,5.2025,5.2038,5.3137,5.4005,5.6604,5.6293,5.5655,5.7106,5.7225,5.8823,5.9098,5.9895,5.9263,5.8441,5.8398,5.9606,6.0946,6.1827,6.1354,6.0904,6.0331,6.0394,6.1421,6.1218,6.0083,6.178,6.2856,6.2511,6.2078,6.1173,6.2505,6.2689,6.1278,6.3263,6.1512,6.0604,6.0473,5.8616,5.9941,5.9956,5.8627,6.0664,6.1587,6.1038,6.3746,6.2539,6.2414,6.2144,6.2184,6.0729,6.0386,6.1779,6.2411,6.2297,6.2203,6.1541,6.3583,6.3835,6.4673,6.5612,6.68,6.5663,6.4958,6.5393,6.6166,6.5877,6.4615,6.3966,6.4029,6.1447,6.1411,6.3468,6.4141,6.4581,6.3945,6.305,6.1603,6.1091,6.1773,6.1578,6.0639,6.2531,6.1336,6.4563,6.4592,6.5333,6.3981,6.5121,6.5217,6.4215,6.5982,6.5644,6.5464,6.6782,6.8527,6.8082,6.8837,6.9496,7.113,6.9694,7.0035,7.1527,7.0851,6.9675,6.8457,6.8126,6.8347,6.7264,6.821,6.8837,6.7059,7.0491,7.048,7.282,7.1356,7.1944,7.3129,7.2905,7.3237,7.2786,7.5744,7.5704,7.4467,7.5095,7.6239,7.6014,7.6674,7.5623,7.6882,7.5719,7.5224,7.5418,7.6989,7.7343,7.7201,7.5844,7.4939,7.4061,7.5239,7.5986,7.6119,7.5298,7.6383,7.5874,7.4803,7.6457,7.7253,7.8656,7.8487,7.8208,7.7775,7.7731,7.7549,7.7152,7.7617,7.8143,7.7045,7.7626,7.6869,7.6984,7.5587,7.4424,7.4893,7.7653,7.5984,7.5357,7.3977,7.4375,7.387,7.3087,7.3085,7.2917,7.1491,7.2025,7.175,7.1473,7.1324,7.2121,7.3371,7.4783,7.451,7.3871,7.3352,7.2819,7.3226,7.3408,7.2928,7.2493,7.2293,7.0601,7.1839,7.2548,7.1564,7.0969,7.098,7.2665,7.2232,7.2067,7.2467,7.2748,7.2175,7.358,7.3362,7.2452,7.1825,7.2463,7.2391,7.1598,7.2231,7.1588,7.1382,7.0681,7.0359,7.1698,7.3646,7.2476,7.3422,7.3841,7.3301,7.2199,7.0627,7.1705,6.9445,6.8328],"open5_vol":77984.6,"days":14,"atr14":2.236078571428571,"adv14":1260018,"avg_range_pct14":14.964,"prev_close":11.25,"prev_high":12.5,"prev_low":9.74,"high_20d":24.4,"ref_5d_high":15.3,"ref_5d_low":9.74,"ref_5d_avg_high":13.246,"ref_5d_avg_low":11.738,"ref_5d_avg_range":1.508,"sr14":{"levels":[{"lo":11.74,"hi":12.0,"mid":11.87,"touches":2,"last_touch_days_ago":1},{"lo":12.5,"hi":12.85,"mid":12.675,"touches":4,"last_touch_days_ago":0},{"lo":13.6448,"hi":14.07,"mid":13.8483,"touches":3,"last_touch_days_ago":3},{"lo":14.2696,"hi":14.69,"mid":14.5132,"touches":3,"last_touch_days_ago":5},{"lo":15.3,"hi":15.75,"mid":15.4919,"touches":4,"last_touch_days_ago":4},{"lo":16.9939,"hi":17.07,"mid":17.0213,"touches":3,"last_touch_days_ago":7},{"lo":18.4499,"hi":18.8,"mid":18.6166,"touches":3,"last_touch_days_ago":10}],"high":22.84,"low":9.74,"atr":2.2361,"sessions":14,"tol":0.559}}