{"symbol":"QBTS","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[244398.9,554531.5,615336.9,668160.4,482831.4,503382.4,427404.1,415173.6,400868.0,371481.4,364068.4,376992.1,391122.9,430958.1,425209.9,424871.2,411828.5,311094.3,304659.9,341361.5,327339.4,455905.1,360631.2,321554.6,360528.6,380378.7,309800.1,289476.3,359457.6,248882.0,372590.6,262718.4,248047.5,318994.2,319553.0,329043.5,286583.5,275029.3,260058.9,323913.7,280947.1,361031.8,337264.4,317015.6,274899.1,252791.9,245047.4,271333.6,273155.2,228234.5,230121.6,226160.6,252186.6,228636.1,188731.1,305012.4,245176.2,272429.0,265160.1,215420.5,263479.8,186302.8,232241.8,225653.8,198396.9,171397.7,185702.4,197655.1,187298.2,147147.5,132631.4,142314.4,142684.6,161247.9,158521.6,203202.4,184473.0,147364.7,143981.9,135422.1,178157.2,170265.1,165660.6,148558.5,206698.3,199322.2,236704.9,173201.6,232942.9,174947.2,188558.8,154121.2,196270.8,151075.6,129392.3,183319.7,213685.4,174558.2,214293.1,183895.7,164585.8,135960.2,183609.8,149747.1,129754.4,144260.3,141004.8,133172.6,142721.6,134524.8,121470.3,157899.7,186868.9,153090.7,229085.1,170817.5,245582.0,195371.1,162754.8,151589.4,153432.8,157191.3,105282.5,103654.1,110157.5,134249.5,142016.1,121660.0,139065.5,97794.4,158709.1,147008.6,128755.9,129480.1,94133.7,102797.1,94504.6,117655.2,91473.7,94398.5,101038.4,92551.7,162464.9,127000.1,104946.1,92065.1,88130.9,103824.8,79243.6,96373.9,94229.8,82235.1,99985.9,88351.1,94556.0,114034.0,134203.8,92551.6,86908.2,99650.0,111104.6,87681.5,101170.4,92156.4,79560.7,149810.6,123692.5,123227.7,98529.1,135668.8,108898.3,134104.3,128630.2,122306.7,91806.6,116985.3,134105.9,113375.8,97342.3,79603.1,73797.9,81528.8,85257.6,85404.1,93680.9,126165.4,128050.0,106079.7,88765.8,91014.7,88801.1,86095.2,85768.6,97002.7,91246.7,124050.0,84525.6,83016.1,120753.4,125443.6,157268.4,139809.9,113239.8,104234.5,102520.8,129399.1,91575.2,95893.8,148558.1,94936.7,149526.4,80716.8,62169.4,80360.9,58411.5,73912.9,67580.1,95310.3,80337.1,58555.0,117450.1,102512.9,91569.9,91731.4,67838.3,70544.4,122160.6,97891.4,83800.4,70155.4,74024.9,67276.8,183616.6,136882.3,110502.7,107360.9,83675.3,94140.9,101874.9,120538.6,120507.7,104416.7,93617.4,110617.4,133653.6,116880.1,108566.0,118043.8,104918.7,102237.6,95065.6,91871.6,91050.6,110836.1,69590.9,77446.1,101516.6,93545.7,80211.6,69417.7,59536.6,62037.4,94754.6,79955.1,95978.6,48788.7,91664.4,77637.1,51731.4,102551.7,155508.1,81418.8,186352.9,145707.2,130167.0,75164.3,83864.6,112259.9,100224.6,143688.1,121413.8,173435.6,151693.7,137356.0,141517.6,98283.5,170177.1,128683.9,122733.6,111703.3,96851.3,118607.9,95962.8,85549.8,112628.0,69967.4,95771.6,105813.9,123441.1,114249.0,175893.9,158733.4,127558.4,123444.3,91117.6,114066.2,93707.5,81618.4,117214.1,65902.7,68480.7,119764.8,122632.8,103921.1,89158.4,66890.6,85467.7,87063.4,87942.1,76806.6,74350.5,73824.5,90191.2,72070.4,89814.5,110340.7,117288.6,137105.1,99985.5,82787.0,117043.6,102123.9,94710.1,68267.9,95019.6,124551.1,83415.0,101843.1,85790.7,82738.5,70090.7,64897.5,93531.7,83861.9,97371.2,94409.8,107155.0,104898.7,116179.7,125477.2,132421.4,132333.0,110767.2,81034.2,71700.2,107727.2,85270.2,79974.9,105761.3,80910.8,124448.5,99183.8,119988.3,110146.5,92127.5,119474.9,109643.3,112957.9,96076.1,75288.4,94018.2,110261.0,104100.1,90106.6,95461.7,114633.8,104484.7,110109.4,129057.5,108544.2,211458.4,185653.6,158910.2,147259.5,164909.8,234424.0,261899.7,229213.6,258325.4,566009.6],"cum_vol":[244398.9,798930.4,1414267.2,2082427.6,2565259.0,3068641.4,3496045.5,3911219.1,4312087.1,4683568.5,5047636.9,5424628.9,5815751.9,6246709.9,6671919.9,7096791.1,7508619.6,7819713.9,8124373.7,8465735.2,8793074.6,9248979.6,9609610.9,9931165.5,10291694.1,10672072.8,10981872.9,11271349.2,11630806.8,11879688.8,12252279.4,12514997.7,12763045.2,13082039.4,13401592.4,13730635.9,14017219.4,14292248.7,14552307.6,14876221.3,15157168.4,15518200.1,15855464.6,16172480.2,16447379.4,16700171.2,16945218.6,17216552.3,17489707.5,17717942.0,17948063.6,18174224.2,18426410.9,18655046.9,18843778.1,19148790.5,19393966.7,19666395.7,19931555.8,20146976.3,20410456.1,20596758.9,20829000.6,21054654.4,21253051.4,21424449.1,21610151.5,21807806.6,21995104.9,22142252.4,22274883.8,22417198.1,22559882.7,22721130.6,22879652.2,23082854.6,23267327.6,23414692.3,23558674.2,23694096.3,23872253.5,24042518.6,24208179.1,24356737.6,24563435.9,24762758.1,24999463.0,25172664.6,25405607.5,25580554.7,25769113.5,25923234.7,26119505.5,26270581.1,26399973.4,26583293.1,26796978.6,26971536.8,27185829.9,27369725.6,27534311.4,27670271.6,27853881.4,28003628.4,28133382.9,28277643.1,28418647.9,28551820.6,28694542.1,28829066.9,28950537.2,29108436.9,29295305.8,29448396.5,29677481.6,29848299.1,30093881.1,30289252.2,30452007.0,30603596.4,30757029.1,30914220.4,31019502.9,31123157.0,31233314.5,31367564.0,31509580.1,31631240.1,31770305.6,31868100.1,32026809.1,32173817.7,32302573.6,32432053.6,32526187.4,32628984.4,32723489.1,32841144.3,32932618.0,33027016.5,33128054.9,33220606.6,33383071.5,33510071.6,33615017.7,33707082.9,33795213.7,33899038.5,33978282.1,34074656.1,34168885.9,34251121.0,34351106.9,34439457.9,34534013.9,34648047.9,34782251.7,34874803.4,34961711.6,35061361.6,35172466.1,35260147.6,35361318.0,35453474.4,35533035.1,35682845.6,35806538.1,35929765.9,36028294.9,36163963.7,36272862.0,36406966.3,36535596.5,36657903.2,36749709.8,36866695.1,37000801.0,37114176.8,37211519.1,37291122.2,37364920.1,37446448.9,37531706.6,37617110.6,37710791.5,37836956.9,37965006.9,38071086.6,38159852.4,38250867.1,38339668.3,38425763.5,38511532.1,38608534.8,38699781.5,38823831.5,38908357.1,38991373.3,39112126.7,39237570.3,39394838.7,39534648.6,39647888.4,39752122.9,39854643.6,39984042.8,40075618.0,40171511.8,40320069.9,40415006.6,40564533.0,40645249.8,40707419.1,40787780.1,40846191.6,40920104.5,40987684.6,41082994.9,41163332.0,41221887.0,41339337.1,41441850.1,41533420.0,41625151.4,41692989.7,41763534.1,41885694.8,41983586.1,42067386.5,42137541.9,42211566.8,42278843.6,42462460.2,42599342.5,42709845.2,42817206.1,42900881.4,42995022.4,43096897.2,43217435.9,43337943.6,43442360.3,43535977.6,43646595.0,43780248.6,43897128.8,44005694.8,44123738.6,44228657.3,44330894.9,44425960.4,44517832.1,44608882.7,44719718.9,44789309.7,44866755.8,44968272.4,45061818.1,45142029.6,45211447.4,45270984.0,45333021.4,45427775.9,45507731.1,45603709.7,45652498.4,45744162.9,45821799.9,45873531.3,45976083.0,46131591.1,46213009.9,46399362.8,46545070.0,46675237.0,46750401.3,46834265.9,46946525.8,47046750.4,47190438.4,47311852.2,47485287.8,47636981.5,47774337.5,47915855.1,48014138.6,48184315.8,48312999.7,48435733.4,48547436.6,48644287.9,48762895.8,48858858.6,48944408.4,49057036.4,49127003.8,49222775.4,49328589.2,49452030.4,49566279.4,49742173.2,49900906.6,50028465.0,50151909.3,50243026.9,50357093.1,50450800.6,50532419.0,50649633.1,50715535.8,50784016.5,50903781.3,51026414.1,51130335.2,51219493.6,51286384.1,51371851.9,51458915.2,51546857.4,51623664.0,51698014.5,51771839.0,51862030.2,51934100.6,52023915.1,52134255.8,52251544.4,52388649.5,52488635.0,52571422.0,52688465.6,52790589.4,52885299.6,52953567.5,53048587.1,53173138.1,53256553.1,53358396.3,53444187.0,53526925.5,53597016.2,53661913.7,53755445.4,53839307.4,53936678.6,54031088.4,54138243.4,54243142.1,54359321.8,54484799.0,54617220.4,54749553.4,54860320.6,54941354.8,55013055.0,55120782.2,55206052.4,55286027.4,55391788.6,55472699.4,55597147.9,55696331.7,55816320.0,55926466.5,56018594.0,56138068.9,56247712.1,56360670.1,56456746.1,56532034.5,56626052.7,56736313.7,56840413.9,56930520.4,57025982.1,57140615.9,57245100.6,57355210.0,57484267.5,57592811.7,57804270.1,57989923.7,58148833.9,58296093.4,58461003.2,58695427.2,58957326.9,59186540.6,59444865.9,60010875.5],"abs_move_pct":[0.5309,1.5024,1.3006,1.6369,2.0243,2.1255,2.1301,2.2077,2.3844,2.6986,2.843,2.8722,2.7748,2.7572,3.0932,3.1084,3.2716,3.2026,3.3818,3.1799,2.9548,3.1905,3.106,3.1296,3.3511,3.5013,3.5318,3.5692,3.5916,3.4698,3.4975,3.5757,3.4837,3.4437,3.7071,3.7991,3.8134,3.7931,3.9651,4.1375,4.2857,4.5261,4.918,4.9843,4.8811,4.9028,4.9828,5.057,4.8409,4.8141,4.7108,4.7695,4.7083,4.6561,4.5712,4.8902,4.874,4.8237,4.478,4.5188,4.5509,4.7562,4.9149,5.0466,4.9716,4.8925,4.5693,4.5746,4.4992,4.4174,4.5574,4.3942,4.2862,4.4632,4.5596,4.6507,4.5879,4.5102,4.4554,4.5227,4.587,4.4656,4.6095,4.6369,4.652,4.8864,4.8475,4.8451,4.8726,5.0199,5.1866,5.0872,5.0746,5.0415,5.0889,5.0611,4.7482,4.4972,4.1752,4.0425,4.0667,4.0689,4.0434,4.0164,3.8043,3.8223,3.9181,3.7806,3.6995,3.6295,3.5692,3.5352,3.6174,3.6614,3.7416,3.9462,4.2037,4.3313,4.1411,4.0098,3.9641,3.9477,4.0545,4.0278,4.005,4.1358,4.1637,4.1979,4.039,4.1327,4.2783,4.2326,4.13,4.2051,4.2353,4.1258,4.1311,4.1662,4.0614,4.0687,4.0411,4.0001,4.1195,4.0277,4.1852,4.1727,4.3527,4.3421,4.4075,4.2807,4.1873,4.1435,4.2359,4.1396,4.1692,4.0965,3.9744,4.0832,4.1255,3.9747,3.981,4.1079,4.1647,4.0182,3.9675,4.0092,3.8967,4.0942,4.1759,4.2565,4.266,4.0856,4.2268,4.1924,4.151,4.1529,4.2656,4.2014,4.3532,4.3382,4.402,4.3225,4.4072,4.4614,4.5188,4.3551,4.323,4.4334,4.378,4.3591,4.358,4.3947,4.5245,4.5252,4.5645,4.5622,4.5097,4.5835,4.6365,4.5916,4.6156,4.6783,4.5911,4.6496,4.7001,4.6914,4.6429,4.8187,4.7697,4.8497,4.9118,4.9965,4.9475,4.9377,4.836,4.9811,5.0342,5.0345,4.9611,4.988,4.8945,5.013,5.0238,5.047,5.0701,5.0585,5.2333,5.2113,5.1887,5.1805,5.0548,5.0435,5.0657,5.1985,5.281,5.2142,5.2446,5.244,5.3308,5.2968,5.2474,5.1753,5.13,5.1536,5.2674,5.1764,5.2944,5.1942,5.3165,5.2062,5.1273,5.1312,5.2938,5.3664,5.3935,5.3908,5.3825,5.3647,5.292,5.1955,5.2214,5.1661,5.11,5.2478,5.3697,5.3482,5.3258,5.3534,5.3963,5.512,5.4279,5.418,5.5698,5.4709,5.3563,5.3584,5.4612,5.6177,5.7363,5.7815,5.7678,5.7624,5.6525,5.5618,5.5365,5.5712,5.6437,5.7088,5.6792,5.6801,5.639,5.5703,5.5998,5.5285,5.5731,5.6529,5.6722,5.5946,5.6295,5.6513,5.6207,5.6715,5.661,5.6909,5.6115,5.5785,5.6112,5.7364,5.8405,5.8393,5.8784,5.9174,5.9134,5.9988,6.0153,5.9131,5.9088,5.8555,5.8246,5.9932,5.9778,5.9756,5.9891,5.9747,5.9299,6.0316,5.8594,5.9217,5.9079,5.827,5.7082,5.8751,5.9753,5.9275,6.0697,6.1102,6.1585,6.0753,6.0083,5.9593,5.8141,5.7221,5.7813,5.8484,5.7404,5.6919,5.7178,5.6482,5.7437,5.6743,5.4909,5.3569,5.3066,5.3982,5.3265,5.1623,5.2548,5.1938,5.2679,5.2729,5.3389,5.3378,5.3371,5.3886,5.4924,5.4835,5.4864,5.5186,5.4002,5.3217,5.2793,5.2456,5.258,5.2825,5.2872,5.1891,5.1996,5.1745,5.1753,5.0283,5.2558,5.2499,5.3315,5.2946,5.2323,5.2333,5.322,5.3236,5.3606,5.3603],"open5_vol":2565259.0,"days":14,"atr14":1.0275,"adv14":64861349,"avg_range_pct14":13.134,"prev_close":6.6,"prev_high":6.94,"prev_low":5.77,"high_20d":11.95,"ref_5d_high":8.09,"ref_5d_low":5.77,"ref_5d_avg_high":7.3998,"ref_5d_avg_low":6.618,"ref_5d_avg_range":0.7818,"sr14":{"levels":[{"lo":6.75,"hi":6.97,"mid":6.8867,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.25,"mid":7.2038,"touches":5,"last_touch_days_ago":2},{"lo":7.73,"hi":7.85,"mid":7.7833,"touches":3,"last_touch_days_ago":3},{"lo":7.9973,"hi":8.16,"mid":8.0815,"touches":5,"last_touch_days_ago":4},{"lo":8.27,"hi":8.385,"mid":8.335,"touches":3,"last_touch_days_ago":7},{"lo":8.96,"hi":9.02,"mid":8.99,"touches":2,"last_touch_days_ago":9},{"lo":9.22,"hi":9.35,"mid":9.285,"touches":2,"last_touch_days_ago":8},{"lo":11.16,"hi":11.25,"mid":11.205,"touches":2,"last_touch_days_ago":12}],"high":11.25,"low":5.77,"atr":1.0275,"sessions":14,"tol":0.2569}}