{"symbol":"NU","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[840811.1,293815.0,213012.6,241067.1,249714.9,218904.1,178569.1,194526.3,205114.0,233751.4,196520.9,228917.7,246132.5,213942.9,180858.8,190356.5,182560.4,221782.7,305416.6,201612.3,200470.1,162796.3,168789.3,193964.3,160794.9,213973.0,258650.7,163080.7,204668.0,174530.3,245582.8,180599.7,174081.4,166585.8,175846.4,175520.6,178770.9,174012.6,136178.5,182933.2,225168.3,261807.1,206630.1,179654.6,132209.1,218562.5,222382.0,219115.6,184381.5,242452.4,164374.3,177425.4,261457.6,197039.6,169647.3,215508.8,232842.6,182813.2,139727.7,136933.4,243321.9,294365.1,240731.4,173580.5,165400.6,166147.8,181759.5,181870.5,176721.9,137466.6,137045.6,167392.1,167202.6,138016.4,177232.7,160865.4,143374.3,180564.9,150758.9,140140.9,155687.4,202953.8,148733.1,172553.9,165872.3,145698.8,146400.8,147949.1,91116.7,149826.6,206149.6,169402.9,111683.3,113877.4,141422.7,138733.0,140185.1,149131.0,157247.1,120665.0,157999.1,175349.8,147941.1,129851.2,175122.9,205802.1,170964.3,129732.1,108478.4,200231.2,141369.6,125413.8,162732.4,177952.7,142289.2,164048.1,165640.4,109379.9,148505.1,165614.5,121634.4,110997.8,136426.9,136658.4,154336.9,144587.1,160976.4,121495.2,131246.5,107420.1,194614.4,168553.6,148194.0,113388.5,135602.6,142479.5,181303.3,104153.4,120982.9,140464.9,136617.7,137371.8,142566.9,161946.8,110237.9,168500.7,163758.6,110247.9,142850.5,116740.6,147546.1,105572.9,90482.4,118982.4,118488.6,109759.8,145880.4,122616.4,84877.2,93944.1,125905.0,133655.0,83372.5,106852.4,107355.0,104247.9,113534.8,122508.6,127993.3,93085.2,122643.1,124783.7,121879.2,129645.6,156235.4,103058.2,137595.7,137351.8,91772.9,76434.0,88675.2,105477.1,77351.1,92025.6,95507.5,78298.4,125942.3,91782.0,89624.8,104461.6,137966.1,127577.8,90600.1,87063.7,101571.1,95876.9,90517.1,117719.4,86615.2,112739.0,114660.0,121041.4,105375.6,80554.0,73003.3,77731.6,108890.0,93257.4,87897.5,101078.9,151311.6,103553.4,136053.6,129296.9,90498.5,97384.8,93494.3,119012.7,119262.7,101575.4,89192.3,71258.4,86168.1,80904.4,92952.6,110889.8,113193.9,85722.6,87196.1,98203.0,108768.4,152025.4,122025.8,120089.8,86895.3,107728.4,84820.9,103107.5,101155.4,113193.5,125772.6,135886.4,105080.5,113835.9,100206.4,118170.2,114655.6,93952.0,109882.1,76540.1,96687.4,121382.6,78106.6,161287.7,97122.5,112978.7,104691.6,116559.6,106583.6,91898.5,110344.8,106360.5,94947.9,106443.4,104595.0,138780.8,76102.3,67392.5,124861.7,142014.1,130017.4,139236.0,135935.5,110529.9,127859.1,102688.6,128982.0,131903.9,134480.9,122691.3,157579.5,105249.5,132751.7,120035.2,96318.9,108868.9,93838.1,91753.9,70932.4,91544.9,107506.1,71993.6,101409.3,97647.8,84506.6,113570.2,112229.5,144954.2,105955.8,103345.7,122129.1,113105.5,71075.1,89028.4,86858.6,107475.6,91919.9,89083.3,81778.6,140680.4,134213.1,115317.9,118319.6,110355.6,93182.0,121933.4,107391.9,121303.1,91525.4,92772.6,143168.1,134531.8,102889.4,136957.6,82572.8,121305.4,123782.8,125246.7,110046.4,112303.3,123473.6,208605.5,130858.6,100629.9,124738.5,125307.9,146889.3,188088.5,139383.9,120150.2,138005.1,120202.1,126731.4,117821.3,197119.6,108201.4,142413.9,122639.9,139952.5,137498.6,135591.3,184001.4,142782.5,149897.8,107203.1,119646.8,157230.0,139837.0,133015.2,136857.9,171430.2,155776.4,149709.1,140718.4,140870.9,229163.9,201589.5,233511.2,147089.1,126761.2,208259.4,234086.9,174904.2,171216.4,160877.9,235347.5,237412.9,187440.2,200644.8,218672.3,343056.0,282731.9,269156.4,248295.1,352321.4,474546.3,442086.4,434549.3,559894.6,1161097.4],"cum_vol":[840811.1,1134626.1,1347638.8,1588705.9,1838420.8,2057324.9,2235894.0,2430420.3,2635534.3,2869285.6,3065806.6,3294724.3,3540856.8,3754799.6,3935658.4,4126014.9,4308575.3,4530358.0,4835774.6,5037386.9,5237857.0,5400653.3,5569442.6,5763406.9,5924201.8,6138174.8,6396825.5,6559906.2,6764574.2,6939104.5,7184687.3,7365287.0,7539368.4,7705954.1,7881800.6,8057321.2,8236092.1,8410104.8,8546283.3,8729216.5,8954384.8,9216191.9,9422822.1,9602476.6,9734685.7,9953248.2,10175630.2,10394745.8,10579127.3,10821579.6,10985953.9,11163379.3,11424836.9,11621876.4,11791523.7,12007032.5,12239875.1,12422688.3,12562416.0,12699349.4,12942671.3,13237036.4,13477767.8,13651348.3,13816748.9,13982896.7,14164656.2,14346526.7,14523248.6,14660715.2,14797760.8,14965152.9,15132355.6,15270372.0,15447604.7,15608470.1,15751844.4,15932409.3,16083168.1,16223309.1,16378996.4,16581950.2,16730683.3,16903237.2,17069109.5,17214808.3,17361209.1,17509158.1,17600274.9,17750101.5,17956251.1,18125654.0,18237337.3,18351214.7,18492637.4,18631370.4,18771555.5,18920686.5,19077933.6,19198598.6,19356597.8,19531947.6,19679888.7,19809739.9,19984862.8,20190664.9,20361629.2,20491361.4,20599839.7,20800070.9,20941440.6,21066854.4,21229586.8,21407539.5,21549828.7,21713876.9,21879517.3,21988897.1,22137402.2,22303016.7,22424651.1,22535648.9,22672075.8,22808734.1,22963071.1,23107658.1,23268634.5,23390129.7,23521376.2,23628796.4,23823410.8,23991964.4,24140158.4,24253546.9,24389149.6,24531629.1,24712932.4,24817085.7,24938068.6,25078533.6,25215151.3,25352523.1,25495089.9,25657036.7,25767274.6,25935775.4,26099534.0,26209781.9,26352632.4,26469373.0,26616919.1,26722491.9,26812974.4,26931956.7,27050445.4,27160205.1,27306085.5,27428701.9,27513579.1,27607523.2,27733428.2,27867083.2,27950455.7,28057308.1,28164663.1,28268911.0,28382445.8,28504954.4,28632947.7,28726032.9,28848676.1,28973459.8,29095339.0,29224984.6,29381220.0,29484278.2,29621873.9,29759225.7,29850998.6,29927432.6,30016107.9,30121584.9,30198936.1,30290961.6,30386469.1,30464767.6,30590709.9,30682491.9,30772116.6,30876578.2,31014544.4,31142122.1,31232722.3,31319786.0,31421357.1,31517233.9,31607751.0,31725470.4,31812085.6,31924824.6,32039484.6,32160526.0,32265901.6,32346455.6,32419458.9,32497190.4,32606080.4,32699337.9,32787235.4,32888314.2,33039625.9,33143179.2,33279232.9,33408529.7,33499028.2,33596413.0,33689907.3,33808920.0,33928182.7,34029758.1,34118950.4,34190208.7,34276376.8,34357281.1,34450233.7,34561123.5,34674317.4,34760040.0,34847236.1,34945439.1,35054207.5,35206232.9,35328258.6,35448348.4,35535243.7,35642972.1,35727792.9,35830900.4,35932055.8,36045249.3,36171021.9,36306908.2,36411988.7,36525824.6,36626031.0,36744201.2,36858856.9,36952808.9,37062690.9,37139231.0,37235918.4,37357301.1,37435407.7,37596695.4,37693817.9,37806796.6,37911488.3,38028047.9,38134631.5,38226530.0,38336874.8,38443235.3,38538183.1,38644626.5,38749221.5,38888002.3,38964104.6,39031497.1,39156358.8,39298372.9,39428390.3,39567626.3,39703561.8,39814091.7,39941950.8,40044639.4,40173621.4,40305525.3,40440006.1,40562697.4,40720276.9,40825526.4,40958278.1,41078313.4,41174632.3,41283501.2,41377339.4,41469093.3,41540025.6,41631570.6,41739076.6,41811070.3,41912479.6,42010127.4,42094633.9,42208204.1,42320433.6,42465387.9,42571343.6,42674689.4,42796818.4,42909923.9,42980999.0,43070027.4,43156886.0,43264361.6,43356281.5,43445364.8,43527143.4,43667823.8,43802036.9,43917354.7,44035674.3,44146029.9,44239211.9,44361145.2,44468537.1,44589840.2,44681365.6,44774138.1,44917306.3,45051838.1,45154727.5,45291685.1,45374257.9,45495563.2,45619346.0,45744592.7,45854639.1,45966942.4,46090416.1,46299021.6,46429880.1,46530510.0,46655248.5,46780556.4,46927445.7,47115534.2,47254918.1,47375068.4,47513073.5,47633275.6,47760007.1,47877828.4,48074948.0,48183149.4,48325563.4,48448203.3,48588155.8,48725654.4,48861245.7,49045247.1,49188029.6,49337927.4,49445130.5,49564777.3,49722007.3,49861844.3,49994859.5,50131717.4,50303147.6,50458923.9,50608633.0,50749351.4,50890222.3,51119386.2,51320975.7,51554486.9,51701576.0,51828337.2,52036596.6,52270683.5,52445587.7,52616804.1,52777681.9,53013029.4,53250442.4,53437882.6,53638527.4,53857199.6,54200255.6,54482987.6,54752143.9,55000439.1,55352760.4,55827306.7,56269393.1,56703942.4,57263836.9,58424934.3],"abs_move_pct":[0.6376,0.722,0.5985,0.7411,0.7917,0.7664,0.7459,0.7425,0.7487,0.8966,0.9644,1.0691,1.1611,1.1602,1.1909,1.208,1.111,1.1351,1.1965,1.166,1.2197,1.2008,1.2689,1.2235,1.2404,1.2856,1.3081,1.3132,1.342,1.2748,1.4871,1.3988,1.4163,1.4235,1.3894,1.3975,1.4166,1.3738,1.367,1.3961,1.5399,1.6708,1.809,1.9351,1.9386,2.0122,2.1504,2.1257,2.0516,2.0838,2.0331,1.9941,1.8732,1.9097,1.9255,1.9237,1.9612,1.9383,1.8656,1.9179,1.9024,1.9852,2.0778,2.0878,2.0273,2.0599,2.0728,2.0306,2.0174,1.9927,2.0539,1.9702,2.012,2.0284,2.0806,2.1756,2.1647,2.1653,2.1617,2.1902,2.2665,2.2702,2.2687,2.2827,2.302,2.262,2.2526,2.1918,2.1844,2.1909,2.1777,2.0762,2.1018,2.1239,2.0741,2.1342,2.1005,2.1191,2.0919,2.0684,2.0511,1.9346,1.8612,1.8222,1.7483,1.6608,1.679,1.6246,1.6725,1.7463,1.7073,1.699,1.7656,1.7771,1.7063,1.7269,1.7186,1.6773,1.7277,1.713,1.6896,1.6437,1.6156,1.5891,1.5939,1.68,1.7468,1.7572,1.7332,1.7172,1.776,1.7739,1.7779,1.7904,1.8035,1.7918,1.7761,1.7149,1.7045,1.6719,1.6769,1.7362,1.769,1.8291,1.8288,1.8406,1.9427,1.9441,2.0154,1.9312,1.9235,1.9977,2.0752,2.0636,2.0557,2.0406,2.0718,2.0722,2.0559,2.0651,2.0024,2.0942,2.1343,2.137,2.0789,2.1026,2.1917,2.1859,2.253,2.2739,2.336,2.2684,2.28,2.344,2.3512,2.2947,2.3211,2.352,2.3768,2.374,2.3353,2.3717,2.3989,2.4038,2.4259,2.4453,2.3602,2.3878,2.368,2.3699,2.3955,2.3949,2.329,2.3399,2.3511,2.3215,2.2936,2.2834,2.2567,2.287,2.2509,2.2526,2.269,2.3183,2.2886,2.2879,2.28,2.3003,2.374,2.3706,2.4973,2.4797,2.377,2.3659,2.3181,2.3868,2.442,2.495,2.463,2.4752,2.4864,2.5176,2.5339,2.5273,2.5929,2.6288,2.647,2.6346,2.6573,2.6309,2.6276,2.6185,2.5674,2.5632,2.5757,2.5638,2.5411,2.5016,2.5447,2.5792,2.5814,2.5582,2.5391,2.5444,2.57,2.5566,2.5967,2.5442,2.5618,2.5937,2.5261,2.5367,2.5101,2.5426,2.4993,2.4715,2.5101,2.51,2.4419,2.4324,2.4379,2.4568,2.4129,2.4227,2.4207,2.4201,2.4138,2.3883,2.358,2.3359,2.3399,2.3061,2.3343,2.3056,2.3148,2.2669,2.2481,2.305,2.3133,2.3058,2.3308,2.2844,2.2896,2.3061,2.2761,2.3057,2.3263,2.3153,2.3302,2.3738,2.3448,2.3662,2.414,2.3589,2.3283,2.3159,2.3322,2.3385,2.3123,2.2703,2.3283,2.4167,2.4161,2.4432,2.4191,2.4176,2.4624,2.5325,2.5236,2.506,2.5477,2.5945,2.5827,2.644,2.6772,2.6094,2.6321,2.6239,2.6371,2.6338,2.6433,2.5914,2.644,2.6578,2.6321,2.6062,2.5841,2.5674,2.5752,2.5937,2.6747,2.6537,2.6826,2.6863,2.6574,2.6667,2.6511,2.675,2.6495,2.6073,2.5907,2.5845,2.6106,2.6063,2.5878,2.5522,2.5669,2.5757,2.5883,2.5756,2.5368,2.4863,2.4542,2.5044,2.4785,2.4499,2.3928,2.372,2.3648,2.3144,2.3496,2.3526,2.4238,2.4935,2.471,2.4685,2.5236,2.5701,2.5053,2.464,2.399,2.407,2.4099,2.409,2.4181,2.4184,2.5008,2.4538,2.4697,2.5173,2.4651,2.3745,2.3911,2.4262,2.5055,2.4912,2.4773,2.474,2.4867,2.4712],"open5_vol":1838420.8,"days":14,"atr14":0.6232142857142857,"adv14":63586402,"avg_range_pct14":5.221,"prev_close":9.72,"prev_high":10.17,"prev_low":9.06,"high_20d":12.07,"ref_5d_high":10.67,"ref_5d_low":9.01,"ref_5d_avg_high":10.336,"ref_5d_avg_low":9.693,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":0},{"lo":9.78,"hi":9.87,"mid":9.825,"touches":2,"last_touch_days_ago":1},{"lo":10.045,"hi":10.17,"mid":10.1117,"touches":3,"last_touch_days_ago":0},{"lo":10.23,"hi":10.28,"mid":10.255,"touches":2,"last_touch_days_ago":4},{"lo":10.4,"hi":10.41,"mid":10.405,"touches":2,"last_touch_days_ago":2},{"lo":10.57,"hi":10.72,"mid":10.6533,"touches":3,"last_touch_days_ago":3},{"lo":10.76,"hi":10.83,"mid":10.795,"touches":2,"last_touch_days_ago":7},{"lo":11.14,"hi":11.22,"mid":11.18,"touches":3,"last_touch_days_ago":7},{"lo":11.34,"hi":11.36,"mid":11.35,"touches":2,"last_touch_days_ago":8},{"lo":11.5,"hi":11.57,"mid":11.5333,"touches":3,"last_touch_days_ago":9},{"lo":11.68,"hi":11.82,"mid":11.7667,"touches":3,"last_touch_days_ago":10}],"high":12.07,"low":9.01,"atr":0.6232,"sessions":14,"tol":0.1558}}