{"symbol":"NEXT","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[43576.6,7401.0,13055.1,11783.2,6083.6,10109.4,3886.4,4562.9,7188.9,7850.6,6637.4,4468.9,4883.3,4082.3,5747.6,6498.2,4683.8,6445.4,3892.4,5123.5,2691.1,2830.1,4573.2,5685.5,8253.2,9806.7,5027.6,4475.9,6934.7,4810.8,14714.0,8478.8,5541.4,7775.9,8448.9,5288.6,5304.9,5620.6,10289.2,5380.1,8576.9,8096.3,4427.9,5431.6,5951.6,6631.9,4974.3,7109.2,4625.7,8103.8,4757.9,8879.9,3569.7,3314.4,2765.6,3665.0,10274.9,5611.0,5685.9,6374.4,4434.6,3292.5,7178.8,4244.5,7368.6,4700.9,5509.3,3856.6,3469.5,7425.4,4920.8,4068.1,5298.1,3217.6,3589.1,4850.4,6172.9,2762.2,3235.9,3701.9,4536.4,5022.4,5453.7,2589.2,3619.8,2290.1,5345.1,3822.1,4385.4,3808.2,7618.0,7572.5,4073.9,4485.0,5548.1,3972.0,5839.2,3898.9,5010.6,4171.9,5977.1,4137.3,3384.9,10462.0,7820.5,4657.6,5366.3,2764.4,7376.1,4533.4,11194.6,5294.4,5175.9,3684.0,8236.1,2921.4,4333.6,1745.6,4150.0,3287.4,3606.1,6459.4,2683.8,4066.7,4058.6,3885.9,5287.9,2900.9,3837.4,1366.1,5807.5,1935.1,4086.8,3760.4,4760.5,3241.8,2004.5,2716.3,2268.7,2573.0,3087.0,3297.8,2125.6,4238.6,2555.5,2462.9,4370.8,3857.6,3010.1,4792.7,3750.9,4184.6,1782.4,5057.6,2173.6,2305.5,5010.7,2192.1,4271.1,3948.3,6028.6,3687.1,2201.6,5231.7,6989.2,2938.6,2259.3,1825.7,2303.9,4261.2,3342.5,2229.4,3112.6,4635.4,3057.4,2998.1,3663.6,3365.9,6518.1,1751.6,3013.6,3342.6,3156.4,1622.1,4086.4,4364.4,3714.3,2737.1,1203.4,4380.4,3002.6,2813.7,3405.1,3435.3,3100.1,1637.0,1206.6,1274.4,2181.2,4501.1,1748.1,2143.9,2573.4,4315.5,2362.6,2405.9,2273.2,3248.3,2833.3,2048.4,4614.8,2314.2,2444.2,2195.9,4001.5,2885.9,2442.2,2672.1,2799.5,3033.5,3957.0,3282.4,3191.6,2716.4,3474.5,2955.9,2871.8,4760.1,4876.7,2331.5,1817.9,1657.9,2059.4,3091.4,1978.4,3056.3,6047.7,5039.9,3160.3,3798.2,1827.6,4007.4,2684.5,3062.1,2741.3,4374.5,1764.9,4505.6,1752.9,2233.4,2145.9,2683.5,1595.7,6161.3,2979.7,2341.4,4543.2,4344.1,5219.6,2573.4,2507.9,2252.0,4160.5,2406.9,3459.9,1812.2,3360.6,2724.4,7236.9,2395.4,4581.4,3557.1,3718.8,2347.4,2358.0,3235.2,3488.5,1800.4,4176.3,2832.3,3358.4,2545.1,3821.7,4933.4,4624.3,2934.1,3075.3,2172.9,2270.9,2273.1,3289.0,2878.4,6112.1,3738.1,2578.6,3952.5,4195.1,2289.3,3356.4,2945.9,4352.9,3207.2,4601.9,4822.7,8192.6,3981.1,7741.9,3317.2,3756.1,3739.4,4899.4,4401.4,3512.4,4536.1,4308.9,2371.7,17976.0,5184.9,3821.1,4413.1,3720.7,4674.8,1900.9,2721.3,3507.1,4128.0,5060.2,3093.8,4721.3,5015.1,5569.5,3304.4,4902.6,3058.8,4562.1,4234.8,5180.6,3652.8,4366.9,4283.9,2368.7,4643.6,3856.9,5472.8,4389.9,3312.1,3634.8,3363.2,6726.3,6792.4,5519.1,5866.9,5946.6,6001.7,9310.1,5998.8,6301.1,4999.8,5662.6,12278.7,7317.6,6260.9,7242.3,6422.1,6210.0,8246.3,6174.9,7062.9,5614.8,4847.9,7221.1,7193.1,9326.9,7114.2,7162.7,9321.4,10480.3,9769.6,8971.4,11614.5,20832.4,15413.4,14967.4,16153.4,29416.6,31580.1,34026.8,33435.9,42669.6,78876.9],"cum_vol":[43576.6,50977.6,64032.6,75815.9,81899.4,92008.8,95895.1,100458.1,107646.9,115497.5,122134.9,126603.8,131487.1,135569.4,141317.0,147815.2,152499.0,158944.4,162836.8,167960.3,170651.4,173481.4,178054.6,183740.1,191993.4,201800.1,206827.6,211303.6,218238.3,223049.1,237763.1,246241.9,251783.2,259559.1,268008.1,273296.7,278601.6,284222.3,294511.5,299891.6,308468.6,316564.9,320992.8,326424.4,332376.0,339007.9,343982.2,351091.4,355717.1,363820.9,368578.9,377458.7,381028.4,384342.8,387108.4,390773.4,401048.2,406659.2,412345.1,418719.6,423154.2,426446.7,433625.5,437870.0,445238.6,449939.4,455448.7,459305.4,462774.9,470200.2,475121.0,479189.1,484487.1,487704.7,491293.9,496144.2,502317.1,505079.4,508315.2,512017.1,516553.6,521576.0,527029.7,529618.9,533238.7,535528.8,540873.9,544696.0,549081.4,552889.6,560507.6,568080.1,572154.0,576639.0,582187.1,586159.1,591998.4,595897.2,600907.9,605079.8,611056.9,615194.2,618579.1,629041.1,636861.6,641519.1,646885.4,649649.9,657025.9,661559.4,672753.9,678048.4,683224.2,686908.2,695144.4,698065.7,702399.3,704144.9,708294.9,711582.3,715188.4,721647.9,724331.6,728398.4,732456.9,736342.8,741630.7,744531.6,748368.9,749735.0,755542.5,757477.6,761564.4,765324.8,770085.3,773327.1,775331.6,778047.9,780316.6,782889.6,785976.6,789274.4,791400.0,795638.6,798194.1,800657.0,805027.8,808885.4,811895.6,816688.3,820439.1,824623.8,826406.2,831463.9,833637.5,835943.0,840953.7,843145.8,847416.9,851365.2,857393.9,861081.0,863282.6,868514.3,875503.5,878442.1,880701.4,882527.1,884831.0,889092.2,892434.7,894664.1,897776.7,902412.1,905469.5,908467.6,912131.2,915497.1,922015.2,923766.9,926780.5,930123.1,933279.6,934901.6,938988.0,943352.4,947066.7,949803.9,951007.3,955387.6,958390.3,961204.0,964609.1,968044.4,971144.5,972781.5,973988.1,975262.5,977443.7,981944.9,983693.0,985836.9,988410.3,992725.8,995088.4,997494.4,999767.6,1003015.9,1005849.1,1007897.6,1012512.4,1014826.6,1017270.8,1019466.6,1023468.1,1026354.0,1028796.2,1031468.4,1034267.9,1037301.4,1041258.4,1044540.7,1047732.3,1050448.6,1053923.1,1056879.1,1059750.9,1064510.9,1069387.6,1071719.1,1073537.1,1075195.0,1077254.4,1080345.7,1082324.1,1085380.4,1091428.1,1096468.1,1099628.4,1103426.6,1105254.2,1109261.6,1111946.1,1115008.3,1117749.6,1122124.1,1123888.9,1128394.6,1130147.5,1132380.9,1134526.8,1137210.3,1138806.0,1144967.3,1147947.0,1150288.4,1154831.6,1159175.7,1164395.4,1166968.7,1169476.6,1171728.6,1175889.1,1178296.0,1181755.9,1183568.1,1186928.7,1189653.1,1196889.9,1199285.4,1203866.7,1207423.8,1211142.6,1213489.9,1215847.9,1219083.1,1222571.6,1224372.1,1228548.4,1231380.6,1234739.0,1237284.1,1241105.8,1246039.1,1250663.4,1253597.6,1256672.9,1258845.7,1261116.6,1263389.7,1266678.7,1269557.1,1275669.2,1279407.4,1281985.9,1285938.4,1290133.5,1292422.8,1295779.2,1298725.1,1303078.1,1306285.3,1310887.2,1315709.9,1323902.5,1327883.6,1335625.6,1338942.8,1342698.9,1346438.4,1351337.8,1355739.1,1359251.5,1363787.6,1368096.5,1370468.2,1388444.2,1393629.1,1397450.2,1401863.4,1405584.1,1410258.9,1412159.8,1414881.1,1418388.2,1422516.2,1427576.4,1430670.2,1435391.5,1440406.6,1445976.1,1449280.5,1454183.1,1457241.9,1461804.0,1466038.8,1471219.4,1474872.1,1479239.0,1483522.9,1485891.6,1490535.2,1494392.1,1499864.9,1504254.8,1507566.9,1511201.7,1514564.9,1521291.2,1528083.6,1533602.7,1539469.6,1545416.1,1551417.9,1560728.0,1566726.8,1573027.9,1578027.7,1583690.4,1595969.1,1603286.6,1609547.6,1616789.9,1623212.0,1629422.0,1637668.3,1643843.1,1650906.1,1656520.9,1661368.7,1668589.8,1675782.9,1685109.8,1692224.0,1699386.7,1708708.1,1719188.4,1728958.1,1737929.4,1749543.9,1770376.4,1785789.8,1800757.1,1816910.5,1846327.1,1877907.3,1911934.1,1945369.9,1988039.6,2066916.5],"abs_move_pct":[0.7138,0.7503,0.9339,1.0608,1.3226,1.4942,1.4803,1.4534,1.7842,1.8509,2.1307,2.1023,2.1203,2.027,2.1107,2.1614,2.0364,1.9518,1.9661,1.8881,1.8819,1.9194,1.9331,1.9708,2.0407,1.9655,2.0333,1.8706,1.7903,1.9193,1.8851,2.0595,2.067,2.0723,2.21,2.2227,2.1364,2.2621,2.3679,2.4046,2.6937,2.8034,2.8689,3.0621,2.9766,3.2253,3.295,3.2361,3.0858,3.0556,3.2577,3.1763,2.9938,2.8429,2.9555,2.9725,3.0532,3.0648,2.9059,2.8951,2.803,2.9321,2.9395,2.9653,2.8671,2.8971,2.8307,2.7692,2.6195,2.6548,2.5817,2.5401,2.5658,2.565,2.7623,2.7858,2.7674,2.7485,2.7727,2.7902,2.9083,2.805,2.8026,2.7789,3.0027,2.9289,2.8817,2.7986,2.7657,2.7539,2.7034,2.6927,2.6407,2.5943,2.467,2.5206,2.3629,2.4643,2.5036,2.5503,2.6175,2.4841,2.495,2.5851,2.3678,2.15,2.2146,2.1913,2.2783,2.3655,2.5018,2.4777,2.6237,2.5869,2.4836,2.5325,2.6801,2.6679,2.6419,2.6947,2.7342,2.8059,2.7391,2.7671,2.8251,2.8841,2.9647,3.0634,2.9799,2.9939,3.1277,3.1614,3.0936,3.0927,3.219,3.1964,3.1369,3.0545,3.1515,3.129,3.1729,3.1386,3.1891,3.2505,3.2717,3.2899,3.255,3.2644,3.2605,3.3383,3.2983,3.2487,3.2604,3.2221,3.1908,3.1798,3.1078,3.176,3.1985,3.15,3.1181,3.0803,3.0961,3.0216,2.9989,2.9801,2.9404,3.0005,3.081,3.1815,3.2033,3.1152,3.1493,3.171,3.1694,3.2349,3.2237,3.222,3.2882,3.3085,3.3106,3.3356,3.2973,3.309,3.3693,3.3101,3.3365,3.3511,3.3642,3.3485,3.3168,3.2663,3.2616,3.3125,3.3084,3.273,3.2796,3.2821,3.3501,3.3788,3.3678,3.3563,3.3634,3.3349,3.3304,3.333,3.3237,3.3406,3.3505,3.386,3.5431,3.5653,3.398,3.3884,3.3944,3.4553,3.5129,3.4863,3.5139,3.537,3.5925,3.5474,3.5945,3.6124,3.7706,3.7796,3.8164,3.752,3.743,3.7916,3.7653,3.7864,3.8011,3.8417,3.8345,3.8317,3.8754,3.9522,4.0588,4.0809,4.0519,3.9376,3.8994,3.8893,3.9278,3.8983,4.0273,3.976,3.9516,3.9841,3.9362,3.9219,3.9571,4.0451,4.0673,4.0122,4.077,4.0822,4.0767,4.0567,4.0291,4.0498,4.0478,4.084,4.0593,4.0526,4.0344,4.0246,3.9435,3.9478,4.0576,3.9203,3.9323,3.9917,4.0443,3.9002,3.8803,3.9516,3.9644,3.9802,3.9256,3.9134,3.8817,3.9628,3.9261,3.981,3.9766,3.9623,4.0315,4.0521,4.0677,4.0643,4.0586,3.9612,4.0086,4.0159,3.9566,3.9569,3.9039,3.9332,3.9818,4.0702,4.094,4.1145,4.125,4.1651,4.1416,4.1302,4.1937,4.2696,4.2622,4.2611,4.2583,4.2611,4.2034,4.2022,4.4053,4.3883,4.3981,4.428,4.4801,4.4051,4.4182,4.4798,4.4278,4.3836,4.3773,4.3833,4.3922,4.3831,4.4416,4.4407,4.3648,4.3839,4.3469,4.389,4.3377,4.361,4.3945,4.3561,4.3773,4.4317,4.4391,4.3255,4.3275,4.2821,4.297,4.2921,4.3621,4.4416,4.4546,4.4879,4.5357,4.5252,4.5155,4.4965,4.493,4.4617,4.4246,4.4042,4.4369,4.505,4.5135,4.5687,4.6226,4.6151,4.6492,4.6849,4.6905,4.7044,4.7518,4.7912,4.7143,4.6791,4.6245,4.6296,4.5879,4.5508,4.549,4.6644,4.6451,4.7678,4.7811,4.7826,4.9085,4.9383,5.1117,4.9727,4.8845,4.9684],"open5_vol":81899.4,"days":14,"atr14":0.6855214285714284,"adv14":2413481,"avg_range_pct14":8.958,"prev_close":5.98,"prev_high":6.47,"prev_low":5.16,"high_20d":9.7092,"ref_5d_high":8.0,"ref_5d_low":5.16,"ref_5d_avg_high":7.384,"ref_5d_avg_low":6.575,"ref_5d_avg_range":0.809,"sr14":{"levels":[{"lo":7.215,"hi":7.35,"mid":7.2825,"touches":2,"last_touch_days_ago":2},{"lo":7.525,"hi":7.58,"mid":7.5525,"touches":2,"last_touch_days_ago":4},{"lo":7.7,"hi":7.87,"mid":7.785,"touches":2,"last_touch_days_ago":2},{"lo":8.0,"hi":8.17,"mid":8.0617,"touches":3,"last_touch_days_ago":3},{"lo":8.355,"hi":8.5,"mid":8.4367,"touches":4,"last_touch_days_ago":6},{"lo":8.925,"hi":9.055,"mid":8.9975,"touches":4,"last_touch_days_ago":8},{"lo":9.1,"hi":9.225,"mid":9.155,"touches":3,"last_touch_days_ago":7},{"lo":9.3799,"hi":9.54,"mid":9.4599,"touches":2,"last_touch_days_ago":8}],"high":9.7092,"low":5.16,"atr":0.6855,"sessions":14,"tol":0.1714}}