{"symbol":"NEOG","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[51009.6,2717.1,54249.3,18595.5,3143.6,4524.5,3814.9,4097.1,3052.4,5769.6,3378.3,4697.1,7486.8,4901.9,5014.6,9986.1,8758.2,4687.9,5041.4,9668.4,13796.9,4089.4,5216.5,14202.1,4671.3,5266.9,4556.1,6740.8,6347.9,5990.0,11664.1,7579.9,8601.6,5304.4,12756.6,5699.1,4187.1,4112.1,4897.9,3909.1,16047.8,18528.4,11926.6,8319.8,7615.4,6373.7,8268.9,8874.1,33016.1,7007.6,8823.3,8537.3,5624.8,4460.9,6683.9,7258.6,5060.9,5453.6,6272.6,4311.3,9582.1,8494.9,5552.5,8192.1,3938.7,5112.0,12789.6,4023.6,5305.7,8882.4,7580.9,4688.0,7182.2,10306.4,5365.7,7573.1,11752.9,7145.5,7694.8,4792.2,6376.5,7239.4,8092.5,6460.4,6913.7,8674.5,5714.4,5539.9,9375.6,12412.4,9162.2,7879.4,6658.0,4867.3,4412.6,3572.0,7308.1,4615.1,3565.0,3735.9,5863.2,6527.9,6059.3,9279.5,7092.5,5611.4,5370.3,4659.7,5532.4,7100.0,3983.2,4984.9,10292.1,10314.1,4447.7,5713.9,4756.5,3973.4,6437.0,5313.6,4893.4,5537.3,2483.6,2841.7,4327.5,5674.4,5379.6,5436.1,3860.1,3393.6,4110.3,3940.7,4050.1,6572.9,7144.7,12253.1,4253.9,3255.4,4655.9,9272.9,6451.8,3946.3,3965.2,3270.2,4303.8,5285.4,4589.7,3651.5,3419.0,4480.9,4361.9,3713.9,3354.7,3642.2,4868.6,4216.1,4376.6,8160.5,9446.5,3744.9,7913.3,5303.6,5768.2,3184.0,5242.1,4609.3,6718.2,5518.4,4991.0,4521.9,4086.9,9987.6,6233.1,6858.4,2819.1,8474.6,5431.6,5459.0,8135.7,4565.9,7713.3,6303.4,4476.1,3334.0,3382.9,9300.1,4287.1,3194.7,3347.1,6156.2,4708.9,5776.4,9676.1,5228.4,3536.1,3570.1,3648.0,3161.8,5377.2,3155.4,5875.9,4863.1,4847.1,3710.9,4247.8,6458.6,5889.4,2433.3,2775.8,4119.4,6147.1,5021.4,6088.2,5360.0,6698.1,3544.6,5605.0,4354.2,3688.1,3884.7,5173.4,4813.2,4624.9,5927.4,4956.9,5496.3,3545.8,5135.7,9224.6,6800.2,2871.1,7643.6,6051.6,5280.8,4757.9,4697.9,5769.4,4204.1,4376.6,4369.6,5361.9,6572.3,3951.3,7946.6,6483.4,4068.0,6480.4,3866.7,5665.0,6773.3,4816.7,7418.4,5619.1,5930.7,5484.1,6446.9,4483.1,4082.3,4739.6,7585.1,5740.6,4081.9,4638.4,7378.9,5901.9,8479.3,5912.4,9162.2,10307.7,7114.3,10098.7,4208.1,10187.4,7028.1,6017.9,6368.9,5189.6,6898.9,4762.9,3586.4,4915.2,10831.6,8558.9,5419.9,6117.6,9554.8,10056.6,7219.1,7080.6,3746.4,6457.7,10023.2,9687.6,7575.5,9915.5,11610.9,9020.5,7605.6,7979.6,6784.1,6807.2,5835.0,5920.0,6115.4,8058.4,7563.8,6911.7,6475.8,5384.0,7535.0,8128.7,5614.6,6417.7,7954.8,6399.4,7632.6,5181.0,8922.6,6304.4,7068.6,6953.6,7291.1,4705.2,4847.0,6373.4,6709.9,4677.5,5079.6,6063.4,6471.4,7456.4,4877.4,5845.9,4657.6,5163.1,6960.9,9356.6,11487.8,6688.6,7803.8,6245.7,6548.6,18774.4,11758.8,5943.0,12559.6,8655.5,15422.3,6800.6,7392.4,7867.4,7752.2,9529.6,8472.9,12938.6,9224.5,11195.4,10963.8,8409.5,10462.1,12465.3,22877.2,10469.1,15681.1,9509.0,13929.4,9523.9,9297.2,12314.3,7746.1,11656.9,11722.3,19808.6,19168.3,24990.9,24663.1,13659.5,17517.7,14564.7,20434.1,43274.6,32041.3,40764.1,29372.5,52740.1,64332.5,53129.1,61367.9,74618.8,144191.9],"cum_vol":[51009.6,53726.8,107976.1,126571.6,129715.2,134239.7,138054.6,142151.7,145204.1,150973.7,154352.0,159049.1,166535.9,171437.7,176452.4,186438.4,195196.6,199884.6,204925.9,214594.4,228391.3,232480.7,237697.2,251899.4,256570.6,261837.5,266393.6,273134.4,279482.4,285472.4,297136.5,304716.4,313318.1,318622.4,331379.0,337078.1,341265.3,345377.4,350275.3,354184.4,370232.2,388760.6,400687.2,409007.0,416622.4,422996.1,431264.9,440139.0,473155.1,480162.7,488986.0,497523.3,503148.1,507608.9,514292.8,521551.4,526612.2,532065.9,538338.4,542649.7,552231.9,560726.7,566279.2,574471.3,578410.0,583522.0,596311.6,600335.3,605641.0,614523.4,622104.3,626792.3,633974.5,644280.9,649646.6,657219.7,668972.6,676118.1,683812.9,688605.1,694981.6,702221.0,710313.5,716773.9,723687.6,732362.1,738076.5,743616.4,752992.0,765404.4,774566.6,782445.9,789103.9,793971.2,798383.8,801955.8,809263.9,813879.0,817444.0,821179.9,827043.1,833571.1,839630.4,848909.9,856002.4,861613.7,866984.0,871643.7,877176.1,884276.1,888259.4,893244.3,903536.4,913850.4,918298.1,924012.0,928768.5,932741.9,939178.9,944492.5,949385.9,954923.2,957406.9,960248.6,964576.1,970250.4,975630.0,981066.1,984926.2,988319.9,992430.1,996370.9,1000420.9,1006993.9,1014138.6,1026391.7,1030645.6,1033901.1,1038556.9,1047829.9,1054281.6,1058227.9,1062193.1,1065463.4,1069767.1,1075052.6,1079642.3,1083293.8,1086712.8,1091193.7,1095555.6,1099269.6,1102624.3,1106266.5,1111135.1,1115351.2,1119727.8,1127888.3,1137334.8,1141079.7,1148993.0,1154296.6,1160064.9,1163248.9,1168491.0,1173100.3,1179818.5,1185336.9,1190327.9,1194849.8,1198936.7,1208924.4,1215157.5,1222015.9,1224834.9,1233309.6,1238741.2,1244200.2,1252335.9,1256901.9,1264615.1,1270918.6,1275394.6,1278728.6,1282111.5,1291411.6,1295698.7,1298893.4,1302240.6,1308396.8,1313105.6,1318882.1,1328558.2,1333786.6,1337322.8,1340892.9,1344540.9,1347702.7,1353079.9,1356235.4,1362111.3,1366974.4,1371821.5,1375532.4,1379780.1,1386238.7,1392128.1,1394561.4,1397337.1,1401456.5,1407603.6,1412625.1,1418713.3,1424073.3,1430771.4,1434316.0,1439921.0,1444275.2,1447963.3,1451848.0,1457021.4,1461834.6,1466459.5,1472386.9,1477343.8,1482840.1,1486385.9,1491521.6,1500746.1,1507546.4,1510417.4,1518061.0,1524112.6,1529393.4,1534151.4,1538849.2,1544618.6,1548822.6,1553199.3,1557568.9,1562930.9,1569503.1,1573454.4,1581401.0,1587884.4,1591952.4,1598432.7,1602299.4,1607964.4,1614737.7,1619554.4,1626972.9,1632592.0,1638522.7,1644006.9,1650453.8,1654936.9,1659019.1,1663758.8,1671343.9,1677084.5,1681166.4,1685804.8,1693183.7,1699085.6,1707564.9,1713477.4,1722639.6,1732947.3,1740061.6,1750160.3,1754368.4,1764555.9,1771584.0,1777601.9,1783970.7,1789160.3,1796059.1,1800822.1,1804408.4,1809323.6,1820155.3,1828714.1,1834134.1,1840251.7,1849806.5,1859863.1,1867082.2,1874162.8,1877909.1,1884366.9,1894390.1,1904077.7,1911653.2,1921568.7,1933179.6,1942200.1,1949805.7,1957785.3,1964569.4,1971376.6,1977211.6,1983131.6,1989247.0,1997305.4,2004869.2,2011780.9,2018256.7,2023640.7,2031175.7,2039304.4,2044919.0,2051336.7,2059291.5,2065690.9,2073323.6,2078504.6,2087427.2,2093731.6,2100800.3,2107753.9,2115045.0,2119750.2,2124597.2,2130970.6,2137680.4,2142357.9,2147437.6,2153501.0,2159972.4,2167428.9,2172306.3,2178152.2,2182809.8,2187972.9,2194933.7,2204290.3,2215778.1,2222466.7,2230270.5,2236516.2,2243064.9,2261839.2,2273598.0,2279541.0,2292100.6,2300756.1,2316178.4,2322979.1,2330371.5,2338238.9,2345991.1,2355520.7,2363993.6,2376932.2,2386156.7,2397352.1,2408315.9,2416725.4,2427187.5,2439652.8,2462530.0,2472999.1,2488680.3,2498189.3,2512118.7,2521642.6,2530939.9,2543254.1,2551000.3,2562657.1,2574379.4,2594188.1,2613356.4,2638347.2,2663010.4,2676669.9,2694187.6,2708752.3,2729186.4,2772460.9,2804502.2,2845266.4,2874638.9,2927379.0,2991711.5,3044840.6,3106208.5,3180827.3,3325019.2],"abs_move_pct":[0.4572,0.6039,0.5783,0.606,0.6982,0.7682,0.9579,1.0741,1.0457,0.9936,0.9809,1.1287,1.1294,1.0263,1.1246,1.0574,1.0126,1.0268,1.0941,1.1005,1.1288,1.1299,1.1226,1.1552,1.1367,1.0591,1.0647,1.119,1.1102,1.1228,1.1308,1.2954,1.2784,1.2727,1.2454,1.3147,1.4194,1.4301,1.4821,1.4727,1.5437,1.6354,1.7527,1.8402,1.8572,1.9305,1.9235,2.0068,1.9994,2.0758,2.0132,1.9771,1.8501,1.8084,1.7463,1.6793,1.726,1.7476,1.7025,1.7383,1.764,1.7846,1.7564,1.7851,1.6922,1.7598,1.8328,1.8811,1.8493,1.794,1.8013,1.782,1.7846,1.8496,1.9038,1.9503,1.9545,1.9142,1.9299,1.9355,2.0133,1.9128,1.8183,1.8562,1.8184,1.8133,1.8564,1.8896,1.904,1.8015,1.7474,1.6802,1.6422,1.6828,1.6459,1.5869,1.5835,1.6228,1.5695,1.506,1.5378,1.5394,1.6122,1.6259,1.54,1.4943,1.4664,1.5059,1.6054,1.6276,1.6718,1.6732,1.6276,1.6365,1.6061,1.6022,1.5128,1.5336,1.5214,1.5014,1.481,1.4948,1.4557,1.4711,1.5363,1.5603,1.6106,1.5836,1.5587,1.5322,1.5631,1.5405,1.6404,1.6058,1.67,1.628,1.6452,1.6982,1.7144,1.6975,1.7308,1.7691,1.7415,1.7548,1.7313,1.6511,1.6845,1.7049,1.6616,1.6572,1.6197,1.6479,1.6454,1.6086,1.5789,1.5797,1.5779,1.4928,1.5037,1.4992,1.5139,1.5561,1.5133,1.5597,1.5855,1.5442,1.5866,1.5642,1.5756,1.5702,1.5859,1.5093,1.4494,1.3892,1.4074,1.4688,1.5668,1.5282,1.5355,1.5894,1.6412,1.6752,1.6647,1.6263,1.6569,1.7,1.6961,1.6576,1.6491,1.6905,1.7194,1.6517,1.6534,1.6987,1.7427,1.693,1.6967,1.71,1.7112,1.7279,1.7942,1.7742,1.745,1.7511,1.8019,1.8207,1.8454,1.8436,1.8428,1.8853,1.9676,2.0073,1.9087,1.9266,1.9377,2.0073,2.0232,2.0204,2.0485,2.0612,2.0797,2.0386,2.0618,2.0954,2.1581,2.207,2.2184,2.2304,2.2301,2.2417,2.2634,2.2522,2.2311,2.2625,2.3003,2.3032,2.3394,2.3053,2.3055,2.3714,2.3295,2.3565,2.3367,2.3822,2.4065,2.378,2.3868,2.3589,2.3017,2.3079,2.2828,2.23,2.2357,2.2122,2.2556,2.2149,2.2625,2.2639,2.2628,2.2305,2.2169,2.2207,2.215,2.24,2.2441,2.2899,2.2558,2.3204,2.3466,2.3419,2.2953,2.2959,2.3112,2.2948,2.3096,2.3083,2.2736,2.3386,2.3256,2.2748,2.2877,2.274,2.2921,2.3297,2.2821,2.2792,2.2785,2.2865,2.2892,2.2497,2.2778,2.2684,2.2413,2.1967,2.2361,2.1854,2.1293,2.1219,2.1135,2.0362,2.0896,2.0867,2.0731,2.0296,2.073,2.0376,2.027,2.0356,2.0418,2.0204,2.1149,2.0819,2.0646,2.1025,1.9931,1.9934,2.0366,2.0318,2.007,2.0114,2.0675,1.9894,1.9894,1.9834,2.0014,1.9804,1.9583,1.9623,1.9606,1.9015,1.956,2.0089,2.0088,2.0371,2.0419,2.0136,2.0224,2.004,2.0017,2.0233,2.0573,2.0633,2.1163,2.0563,2.0651,2.0649,2.0975,2.1587,2.1678,2.1757,2.1648,2.1423,2.1783,2.2145,2.2409,2.2051,2.2847,2.2576,2.2044,2.1361,2.0541,1.9886,2.0198,2.0975,2.1022,2.1669,2.1951,2.2146,2.2548,2.2828,2.2934,2.2512,2.3157,2.3069,2.2819,2.2331,2.2529,2.2324,2.1863,2.216,2.262,2.1647,2.1596,2.1644,2.1592,2.2004,2.314,2.2762,2.2241,2.3017],"open5_vol":129715.2,"days":14,"atr14":0.4584642857142858,"adv14":6309152,"avg_range_pct14":5.229,"prev_close":7.85,"prev_high":8.29,"prev_low":7.47,"high_20d":10.115,"ref_5d_high":8.69,"ref_5d_low":7.47,"ref_5d_avg_high":8.4174,"ref_5d_avg_low":7.905,"ref_5d_avg_range":0.5124,"sr14":{"levels":[{"lo":8.04,"hi":8.08,"mid":8.0667,"touches":3,"last_touch_days_ago":1},{"lo":8.26,"hi":8.321,"mid":8.2952,"touches":4,"last_touch_days_ago":0},{"lo":8.3901,"hi":8.44,"mid":8.4123,"touches":3,"last_touch_days_ago":2},{"lo":8.5508,"hi":8.62,"mid":8.5891,"touches":4,"last_touch_days_ago":4},{"lo":8.69,"hi":8.77,"mid":8.73,"touches":2,"last_touch_days_ago":3},{"lo":8.81,"hi":8.92,"mid":8.8825,"touches":4,"last_touch_days_ago":9},{"lo":9.035,"hi":9.1198,"mid":9.0824,"touches":4,"last_touch_days_ago":6}],"high":9.32,"low":7.47,"atr":0.4585,"sessions":14,"tol":0.1146}}