{"symbol":"LTBR","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[27127.2,5218.5,7821.3,10238.1,7283.1,7674.6,7076.5,12611.9,9097.4,3886.0,8205.2,5608.0,4826.8,4315.8,3976.8,4685.9,4034.6,6270.9,7300.3,3527.8,3911.3,4180.2,6860.4,4063.1,4469.8,3258.1,2919.8,4629.2,2953.9,2538.9,6464.5,5897.2,5447.9,3998.4,4900.2,3922.4,3594.6,5087.1,3119.0,4639.4,6114.7,2988.6,4114.9,7197.1,4584.5,4846.6,6470.7,4243.7,4640.2,3122.1,7160.1,8429.1,5433.0,3994.6,3321.3,3245.4,2618.4,2549.6,7456.1,4582.3,4416.8,3836.9,2781.1,2529.4,2781.9,2725.5,3524.9,3818.4,1752.4,4121.8,3601.5,3710.9,3089.3,2316.0,4739.8,3874.9,3312.6,4141.2,2344.1,4361.7,2161.5,4676.1,5119.4,2884.9,3934.9,4394.4,4977.4,2933.9,3110.5,3815.7,5840.0,4365.6,5512.3,2691.8,4155.9,6052.1,3616.2,2121.1,5467.6,1644.0,1749.6,1193.5,2190.8,3552.6,2549.3,3104.6,4675.6,2042.8,5447.9,2954.7,4185.6,3102.5,1060.3,2999.1,2080.7,2564.1,2355.2,2214.7,1517.6,1544.6,1929.1,3158.4,1412.6,1426.4,3486.9,3224.5,1519.8,2311.0,2111.1,1744.6,1761.4,1162.6,1343.6,1466.8,2844.9,2115.1,1739.8,3756.1,1244.4,1607.1,1819.1,1573.6,1067.5,1192.1,1211.2,1599.3,2966.6,2003.8,1844.7,809.9,2497.5,1986.1,955.9,1176.1,738.6,1159.1,1133.6,3897.1,3135.6,1098.6,2217.5,2794.4,2136.1,1478.6,1685.1,2005.9,2201.1,2067.4,1298.5,703.7,2304.0,1749.7,2470.6,1222.9,1400.8,1132.4,1847.9,1855.2,2646.0,2694.1,1844.6,1447.6,1501.3,1276.0,1076.6,1217.6,1159.4,1874.5,1527.9,1375.2,2058.2,2607.0,924.7,3502.1,1543.9,1360.1,1210.6,1577.1,1108.9,707.0,1067.9,1824.1,1398.4,1064.5,576.6,4338.4,1389.2,6556.0,3215.9,663.2,2235.4,980.4,2447.2,718.6,856.9,1070.4,1163.7,2293.1,1509.7,1405.8,1110.0,1517.0,1543.5,827.8,1805.2,1244.1,1414.6,848.6,1789.1,2216.3,1103.4,967.6,1212.4,1421.7,993.9,1732.3,2564.3,2723.6,1542.9,582.1,1015.3,806.5,814.5,640.6,1478.0,1129.5,1138.9,938.0,1319.5,1197.8,1277.1,2195.4,999.9,901.2,1255.8,2346.2,1278.7,1447.6,1399.2,842.8,1363.0,1248.7,659.6,783.5,2035.7,829.1,1057.8,2058.9,1052.8,1835.0,1715.4,553.9,1346.1,436.8,754.9,1055.9,1435.2,608.7,1244.9,1464.6,1174.7,1213.9,2121.9,1007.7,991.8,577.7,1482.1,551.7,2937.8,1487.5,3078.0,2024.8,1295.0,954.5,3353.4,2224.4,7582.4,800.3,831.8,1021.4,3305.3,1521.1,703.9,1080.9,1176.4,1140.4,1095.0,1287.4,1731.2,727.4,335.3,654.1,1000.9,2617.6,787.4,684.4,636.4,1918.1,923.9,606.6,1197.1,2226.1,1252.1,3287.9,1256.6,1346.4,1356.7,2523.7,953.1,3510.2,2117.4,3452.5,711.4,1030.6,3950.9,1753.1,1648.9,3443.6,2180.0,12905.6,1179.6,1578.1,2511.1,3145.2,2264.8,944.9,3791.1,1845.6,1446.2,1774.9,1192.9,1825.2,2346.3,2906.4,1517.9,3564.4,1457.3,3251.9,2041.2,2075.7,1456.4,1828.0,1308.4,3588.7,2600.4,1700.1,1817.9,2129.9,1382.7,2360.3,1419.1,1706.6,1345.4,2276.2,2442.6,2476.4,4322.3,4089.6,1815.7,1641.3,5503.4,3766.6,4289.3,4924.2,9650.9,11230.6,8391.7,6223.9,10540.5,18414.6],"cum_vol":[27127.2,32345.7,40167.0,50405.1,57688.2,65362.9,72439.4,85051.2,94148.6,98034.6,106239.8,111847.8,116674.6,120990.4,124967.1,129653.1,133687.7,139958.6,147258.9,150786.6,154697.9,158878.1,165738.6,169801.6,174271.4,177529.5,180449.3,185078.5,188032.4,190571.3,197035.8,202933.0,208380.9,212379.2,217279.4,221201.9,224796.4,229883.5,233002.5,237641.9,243756.6,246745.2,250860.1,258057.3,262641.8,267488.4,273959.1,278202.9,282843.1,285965.2,293125.3,301554.4,306987.4,310982.1,314303.4,317548.7,320167.1,322716.8,330172.9,334755.1,339171.9,343008.9,345790.0,348319.4,351101.3,353826.8,357351.7,361170.1,362922.5,367044.3,370645.8,374356.6,377445.9,379761.9,384501.7,388376.6,391689.3,395830.5,398174.6,402536.3,404697.8,409373.9,414493.3,417378.1,421313.0,425707.4,430684.9,433618.8,436729.3,440545.0,446385.0,450750.6,456262.9,458954.7,463110.6,469162.8,472779.0,474900.1,480367.8,482011.8,483761.4,484954.9,487145.6,490698.2,493247.5,496352.1,501027.6,503070.4,508518.4,511473.1,515658.6,518761.1,519821.4,522820.6,524901.3,527465.4,529820.6,532035.4,533552.9,535097.6,537026.7,540185.1,541597.7,543024.1,546511.1,549735.6,551255.4,553566.4,555677.5,557422.1,559183.4,560346.0,561689.6,563156.4,566001.3,568116.4,569856.2,573612.3,574856.6,576463.8,578282.9,579856.5,580924.0,582116.1,583327.3,584926.6,587893.1,589896.9,591741.6,592551.6,595049.1,597035.1,597991.1,599167.1,599905.7,601064.9,602198.4,606095.5,609231.1,610329.8,612547.3,615341.6,617477.7,618956.3,620641.4,622647.3,624848.4,626915.8,628214.3,628918.0,631222.0,632971.7,635442.4,636665.3,638066.1,639198.4,641046.4,642901.6,645547.6,648241.6,650086.3,651533.9,653035.1,654311.1,655387.7,656605.3,657764.6,659639.1,661167.0,662542.2,664600.4,667207.4,668132.1,671634.2,673178.1,674538.3,675748.9,677326.0,678434.9,679141.9,680209.8,682033.9,683432.2,684496.7,685073.4,689411.8,690801.0,697357.0,700572.9,701236.1,703471.6,704452.0,706899.2,707617.9,708474.7,709545.1,710708.9,713001.9,714511.6,715917.4,717027.4,718544.4,720087.9,720915.7,722720.9,723965.0,725379.6,726228.1,728017.3,730233.6,731337.0,732304.6,733516.9,734938.6,735932.6,737664.9,740229.1,742952.8,744495.6,745077.7,746093.0,746899.5,747714.0,748354.6,749832.6,750962.1,752101.0,753039.0,754358.5,755556.3,756833.4,759028.9,760028.7,760929.9,762185.7,764531.9,765810.6,767258.2,768657.4,769500.2,770863.2,772111.9,772771.6,773555.1,775590.8,776419.9,777477.6,779536.5,780589.3,782424.3,784139.7,784693.6,786039.6,786476.4,787231.4,788287.3,789722.5,790331.2,791576.1,793040.6,794215.4,795429.2,797551.1,798558.8,799550.6,800128.3,801610.4,802162.1,805099.9,806587.4,809665.4,811690.2,812985.2,813939.7,817293.1,819517.5,827099.9,827900.2,828732.0,829753.4,833058.7,834579.9,835283.8,836364.6,837541.0,838681.4,839776.4,841063.8,842795.0,843522.4,843857.6,844511.7,845512.6,848130.3,848917.6,849602.1,850238.5,852156.6,853080.4,853687.0,854884.1,857110.3,858362.4,861650.4,862906.9,864253.3,865610.0,868133.7,869086.9,872597.1,874714.4,878166.9,878878.4,879909.0,883859.9,885613.0,887261.9,890705.5,892885.5,905791.1,906970.7,908548.8,911059.9,914205.1,916469.9,917414.7,921205.8,923051.4,924497.6,926272.5,927465.4,929290.6,931636.9,934543.2,936061.1,939625.5,941082.8,944334.6,946375.9,948451.6,949908.0,951736.0,953044.4,956633.1,959233.6,960933.6,962751.6,964881.5,966264.2,968624.5,970043.6,971750.2,973095.6,975371.8,977814.4,980290.8,984613.1,988702.7,990518.4,992159.7,997663.1,1001429.6,1005718.9,1010643.1,1020294.1,1031524.6,1039916.4,1046140.2,1056680.7,1075095.4],"abs_move_pct":[0.6588,1.1243,1.4458,1.7168,1.8571,1.8185,2.1121,2.3139,2.3777,2.3181,2.4845,2.5144,2.435,2.4004,2.3244,2.2746,2.4573,2.5051,2.4587,2.7801,2.8322,2.9677,3.2162,3.2503,3.1165,3.2376,3.187,3.2204,3.0639,3.1066,3.1719,3.278,3.3776,3.5337,3.5421,3.5529,3.762,3.7208,3.8238,4.0132,4.1267,4.2333,4.418,4.4406,4.2921,4.335,4.4962,4.6031,4.4637,4.3184,4.4176,4.3931,4.2064,4.1143,3.9448,3.9892,4.0141,4.0083,3.8471,3.9078,3.9878,3.9331,3.9626,4.1824,4.1622,3.9131,4.0585,3.8354,3.8005,3.7513,3.7956,3.8265,3.8081,3.8357,4.0508,4.1196,4.1046,4.0361,4.0845,4.0458,4.1317,4.038,3.888,3.9799,3.9794,3.8658,3.9669,3.8355,3.6534,3.7446,3.6984,3.6592,3.6536,3.6889,3.5977,3.6759,3.6433,3.6427,3.536,3.471,3.5593,3.6006,3.487,3.4166,3.3208,3.2987,3.2278,3.3728,3.3126,3.4608,3.4668,3.4716,3.5374,3.5919,3.6104,3.6997,3.787,3.7839,3.6832,3.639,3.6585,3.5868,3.6042,3.8099,3.7389,3.8091,3.785,3.927,3.8753,3.8971,4.0614,4.0549,4.0298,4.0808,4.1148,4.1129,4.1384,4.1211,4.0698,4.0639,4.0879,3.9078,3.9361,4.0512,3.9266,3.8687,3.9528,3.8639,3.9446,3.9777,3.9552,4.0319,4.0651,4.0409,4.0533,3.9566,3.9187,3.9336,4.1612,4.1618,4.0678,4.2136,4.2464,4.3238,4.2943,4.2975,4.369,4.4759,4.4926,4.5095,4.5041,4.4873,4.4428,4.5582,4.5775,4.5142,4.5895,4.4973,4.5482,4.5255,4.5034,4.5313,4.6411,4.7469,4.6194,4.6653,4.647,4.6559,4.6366,4.6231,4.5626,4.4332,4.3288,4.3157,4.3003,4.3296,4.1933,4.2769,4.3268,4.2381,4.2446,4.3967,4.3618,4.4183,4.4184,4.4233,4.3595,4.33,4.4105,4.3882,4.6631,4.6924,4.5753,4.3837,4.5025,4.4815,4.4972,4.4817,4.4534,4.4626,4.5005,4.6828,4.8031,4.8021,4.9005,4.7451,4.7971,4.5664,4.5873,4.6317,4.5521,4.5077,4.4793,4.5299,4.5969,4.6172,4.77,4.6181,4.7371,4.8204,4.8643,4.7672,4.7244,4.7136,4.6617,4.7032,4.8245,4.8191,4.8301,4.8895,4.8716,4.6532,4.783,4.7579,4.7338,4.6896,4.7641,4.6676,4.5239,4.4898,4.5637,4.5914,4.6299,4.6311,4.7544,4.5808,4.5611,4.5029,4.5553,4.5148,4.5508,4.6189,4.5283,4.5188,4.5931,4.4567,4.4702,4.6355,4.6089,4.6294,4.6064,4.6246,4.5776,4.5291,4.5899,4.6301,4.776,4.844,4.9893,4.9195,5.0475,4.9488,5.0015,4.9835,5.0239,5.1031,4.8009,4.7766,4.7623,4.6955,4.893,4.8343,4.8862,4.9343,4.9139,5.0295,5.0121,5.07,5.0901,4.9977,5.0013,5.1073,5.1136,5.1112,5.1643,5.1136,5.1702,5.1544,5.142,5.1417,5.0702,5.0484,5.0499,5.1033,5.1424,5.044,5.0162,5.0553,4.94,5.0679,5.1778,5.3507,5.2587,5.2423,5.322,5.3568,5.3408,5.319,5.2598,5.4417,5.4452,5.3244,5.323,5.2495,5.2223,5.2255,5.338,5.2838,5.2737,5.3075,5.3048,5.2265,5.1578,5.1278,5.017,5.0534,5.0001,5.0886,5.1423,5.1669,5.2098,5.1401,5.1826,5.1443,5.1098,5.0338,5.0664,5.1094,5.1798,5.0893,5.122,5.1014,5.152,5.131,5.0837,5.0706,5.1253,5.0812,5.0993,5.0473,5.1435,5.27,5.4772,5.428,5.4681,5.3414,5.4606,5.4127,5.4129,5.4369],"open5_vol":57688.2,"days":14,"atr14":0.9113357142857141,"adv14":1184125,"avg_range_pct14":11.358,"prev_close":6.99,"prev_high":7.68,"prev_low":6.19,"high_20d":10.29,"ref_5d_high":7.92,"ref_5d_low":6.1,"ref_5d_avg_high":7.62,"ref_5d_avg_low":6.6893,"ref_5d_avg_range":0.9307,"sr14":{"levels":[{"lo":6.1,"hi":6.19,"mid":6.145,"touches":2,"last_touch_days_ago":0},{"lo":6.72,"hi":6.942,"mid":6.831,"touches":2,"last_touch_days_ago":4},{"lo":7.04,"hi":7.13,"mid":7.0961,"touches":4,"last_touch_days_ago":1},{"lo":7.48,"hi":7.68,"mid":7.5925,"touches":4,"last_touch_days_ago":0},{"lo":7.8,"hi":7.92,"mid":7.8567,"touches":4,"last_touch_days_ago":3},{"lo":8.1,"hi":8.3101,"mid":8.205,"touches":2,"last_touch_days_ago":7},{"lo":8.735,"hi":8.75,"mid":8.7425,"touches":2,"last_touch_days_ago":8},{"lo":9.01,"hi":9.235,"mid":9.1406,"touches":3,"last_touch_days_ago":10},{"lo":9.36,"hi":9.399,"mid":9.3795,"touches":2,"last_touch_days_ago":9},{"lo":10.1,"hi":10.29,"mid":10.195,"touches":2,"last_touch_days_ago":12}],"high":10.29,"low":6.1,"atr":0.9113,"sessions":14,"tol":0.2278}}