{"symbol":"IWM","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[503645.8,208416.5,193153.4,174417.6,145754.6,144814.4,138359.8,145241.4,120173.2,135562.3,145595.1,127652.6,127076.4,215434.6,152532.5,140469.0,150179.6,116520.4,140975.8,155446.9,168166.6,125411.3,93487.1,118292.2,136874.7,168804.7,127263.1,262941.3,88852.8,121452.0,189290.3,83068.5,98275.6,105507.9,123776.1,100639.9,116313.1,93158.9,95052.6,112321.8,168266.8,271143.4,188742.3,211768.6,206648.1,162749.2,149550.8,149604.8,95858.5,130856.9,177179.3,125130.7,109584.9,103028.9,103078.8,139435.1,100507.6,76846.2,87440.9,124138.5,82984.6,103302.3,104200.6,87968.4,74984.0,108269.3,98587.4,82274.4,91013.0,86487.1,102701.7,99790.6,104868.9,74296.9,102771.7,74449.6,77768.5,71378.6,79371.4,76518.9,74044.4,106531.1,111136.6,78055.0,83466.8,78038.1,81301.0,68770.5,94010.0,84871.8,83803.8,111297.3,115265.3,92776.5,99764.1,60322.4,92717.2,74714.0,133265.2,63867.3,124522.9,80159.7,64106.2,90960.1,156356.4,172645.9,114802.4,216580.4,178373.4,135011.1,103055.4,124097.8,79548.0,118171.0,95552.9,147254.3,94537.6,96193.9,47689.6,108386.2,124225.2,80736.1,77396.9,71129.2,96363.4,92688.3,98029.1,94301.4,62688.1,50346.7,48340.4,84538.4,83364.8,68843.9,61665.6,60793.1,94644.2,51457.6,52164.9,59726.3,57872.2,84495.6,60474.4,80697.2,58180.1,69987.9,54057.8,39688.6,79120.0,50625.3,58795.6,62970.3,69163.0,44800.6,50682.8,89158.8,44973.4,32677.1,40809.9,36023.8,54440.3,65213.3,63344.4,55331.1,62666.2,34374.7,57401.7,80384.9,63193.5,42942.0,44525.0,41602.4,88316.6,61213.1,55561.9,57318.1,80353.1,85127.9,48930.7,51374.4,104741.6,49840.4,64180.9,57552.0,33304.7,53467.7,73039.4,33439.9,90487.4,30713.3,32214.1,58950.7,51234.5,76137.0,52530.4,57262.0,42550.2,58056.5,28740.4,45659.0,33701.9,47142.1,78146.3,60893.7,51035.1,97592.9,57979.6,87987.9,51744.9,43494.8,118530.9,69233.8,56107.2,38489.6,48364.5,34433.4,45624.1,69442.6,42971.9,63621.9,63445.9,69239.1,52415.7,47953.0,54763.1,51705.9,40252.2,60496.9,51572.4,94638.6,58148.1,50073.8,62442.4,52362.3,42499.9,55438.6,86581.5,76621.9,78783.6,45247.6,70334.6,51167.5,46650.6,46529.6,49547.8,52341.1,77001.5,81453.5,47073.6,48502.8,45827.3,58988.2,70308.3,72588.7,64744.4,84781.3,80851.2,61447.4,54806.6,59453.8,70850.4,53565.6,59351.2,42878.7,75777.6,30923.6,53491.8,67257.9,34396.2,60717.2,115667.0,69576.0,47210.9,57748.0,69634.1,56050.5,75831.6,49412.5,63672.8,50809.1,56942.3,50633.0,70453.2,54931.9,73012.0,55440.8,75685.5,40733.4,56770.5,55560.3,59189.7,69274.2,64963.9,42144.7,58539.9,41855.1,52974.1,61545.0,64852.9,70538.0,66728.6,60170.9,98540.5,78770.9,45081.0,50373.1,60107.5,48077.2,73483.2,92841.8,73255.9,63306.1,64153.8,60335.7,109380.9,57401.0,90732.9,67606.9,44665.3,57091.1,42819.9,51129.2,55235.4,88417.5,60949.4,70744.5,42181.7,45505.9,36418.4,57038.1,83008.4,60983.8,46440.4,68159.1,74717.6,85133.0,58095.9,43923.4,62183.2,55026.3,60043.6,101548.1,75022.4,74274.9,71661.3,68084.4,71849.9,63266.1,85330.8,84314.9,55233.4,66116.9,66163.7,58193.0,73031.5,66680.1,80193.3,65347.3,54462.2,122789.6,123408.4,82103.4,96888.6,126094.8,118924.7,111557.4,101398.9,123757.4,77751.7,95519.5,104866.6,110160.1,107149.9,98898.7,94009.9,107281.9,147896.9,136086.4,122909.1,120990.5,246718.6,151308.9,172136.9,192340.4,215532.6,270804.8,237341.9,338350.1,435536.9,817714.5],"cum_vol":[503645.8,712062.3,905215.7,1079633.4,1225388.0,1370202.4,1508562.2,1653803.6,1773976.8,1909539.1,2055134.2,2182786.9,2309863.3,2525297.9,2677830.4,2818299.4,2968479.0,3084999.4,3225975.1,3381422.1,3549588.6,3674999.9,3768487.1,3886779.3,4023654.0,4192458.7,4319721.8,4582663.1,4671515.9,4792967.9,4982258.1,5065326.6,5163602.2,5269110.1,5392886.2,5493526.1,5609839.2,5702998.1,5798050.7,5910372.5,6078639.3,6349782.6,6538524.9,6750293.6,6956941.6,7119690.9,7269241.6,7418846.4,7514704.9,7645561.9,7822741.1,7947871.9,8057456.7,8160485.6,8263564.4,8402999.5,8503507.1,8580353.3,8667794.1,8791932.6,8874917.3,8978219.6,9082420.1,9170388.5,9245372.5,9353641.8,9452229.2,9534503.6,9625516.6,9712003.7,9814705.4,9914496.1,10019364.9,10093661.8,10196433.5,10270883.1,10348651.6,10420030.1,10499401.5,10575920.4,10649964.8,10756495.9,10867632.4,10945687.4,11029154.2,11107192.3,11188493.3,11257263.8,11351273.8,11436145.6,11519949.4,11631246.6,11746511.9,11839288.4,11939052.5,11999374.9,12092092.1,12166806.1,12300071.3,12363938.6,12488461.4,12568621.1,12632727.4,12723687.4,12880043.8,13052689.7,13167492.1,13384072.4,13562445.9,13697457.0,13800512.4,13924610.1,14004158.1,14122329.1,14217882.1,14365136.4,14459674.0,14555867.9,14603557.6,14711943.8,14836169.0,14916905.1,14994302.0,15065431.2,15161794.6,15254482.9,15352512.0,15446813.4,15509501.5,15559848.2,15608188.6,15692727.0,15776091.8,15844935.7,15906601.3,15967394.4,16062038.6,16113496.2,16165661.1,16225387.4,16283259.6,16367755.2,16428229.6,16508926.8,16567106.9,16637094.8,16691152.6,16730841.1,16809961.1,16860586.4,16919382.0,16982352.3,17051515.3,17096315.9,17146998.6,17236157.4,17281130.9,17313808.0,17354617.9,17390641.6,17445081.9,17510295.2,17573639.6,17628970.8,17691637.0,17726011.7,17783413.4,17863798.3,17926991.8,17969933.8,18014458.8,18056061.1,18144377.8,18205590.9,18261152.7,18318470.8,18398823.9,18483951.7,18532882.4,18584256.9,18688998.4,18738838.9,18803019.8,18860571.8,18893876.5,18947344.2,19020383.6,19053823.6,19144310.9,19175024.2,19207238.4,19266189.1,19317423.6,19393560.6,19446090.9,19503352.9,19545903.1,19603959.6,19632700.0,19678359.0,19712060.9,19759202.9,19837349.2,19898242.9,19949278.1,20046870.9,20104850.6,20192838.5,20244583.4,20288078.1,20406609.1,20475842.9,20531950.1,20570439.6,20618804.1,20653237.6,20698861.6,20768304.2,20811276.1,20874898.1,20938343.9,21007583.1,21059998.8,21107951.8,21162714.9,21214420.9,21254673.1,21315170.0,21366742.4,21461381.1,21519529.2,21569603.0,21632045.4,21684407.6,21726907.6,21782346.2,21868927.7,21945549.6,22024333.1,22069580.8,22139915.4,22191082.9,22237733.4,22284263.1,22333810.9,22386151.9,22463153.4,22544606.9,22591680.6,22640183.4,22686010.6,22744998.9,22815307.1,22887895.9,22952640.2,23037421.5,23118272.7,23179720.1,23234526.7,23293980.5,23364830.9,23418396.4,23477747.6,23520626.4,23596404.0,23627327.6,23680819.4,23748077.3,23782473.5,23843190.7,23958857.7,24028433.7,24075644.6,24133392.6,24203026.8,24259077.3,24334908.9,24384321.4,24447994.2,24498803.4,24555745.6,24606378.6,24676831.9,24731763.7,24804775.7,24860216.5,24935902.0,24976635.4,25033405.9,25088966.2,25148155.9,25217430.1,25282394.0,25324538.7,25383078.6,25424933.8,25477907.9,25539452.9,25604305.7,25674843.7,25741572.4,25801743.3,25900283.8,25979054.7,26024135.7,26074508.8,26134616.3,26182693.5,26256176.7,26349018.5,26422274.4,26485580.4,26549734.2,26610069.9,26719450.9,26776851.9,26867584.8,26935191.6,26979856.9,27036948.1,27079768.0,27130897.2,27186132.6,27274550.1,27335499.5,27406244.0,27448425.7,27493931.6,27530350.0,27587388.1,27670396.5,27731380.3,27777820.6,27845979.7,27920697.3,28005830.3,28063926.2,28107849.6,28170032.9,28225059.1,28285102.8,28386650.9,28461673.3,28535948.2,28607609.5,28675693.9,28747543.8,28810809.9,28896140.6,28980455.6,29035689.0,29101805.9,29167969.6,29226162.6,29299194.1,29365874.1,29446067.4,29511414.7,29565876.9,29688666.5,29812074.9,29894178.4,29991067.0,30117161.8,30236086.5,30347643.9,30449042.8,30572800.1,30650551.9,30746071.4,30850937.9,30961098.1,31068247.9,31167146.6,31261156.6,31368438.4,31516335.4,31652421.8,31775330.9,31896321.4,32143040.0,32294348.9,32466485.8,32658826.1,32874358.8,33145163.6,33382505.5,33720855.6,34156392.5,34974107.0],"abs_move_pct":[0.153,0.1813,0.2529,0.3021,0.3363,0.3134,0.3681,0.3767,0.4238,0.4242,0.482,0.5159,0.5334,0.5095,0.5433,0.5053,0.4589,0.4037,0.4124,0.4145,0.3428,0.3708,0.4216,0.3662,0.3743,0.3936,0.4454,0.4577,0.4628,0.4773,0.5291,0.5524,0.5485,0.5625,0.6012,0.5901,0.6204,0.5949,0.6676,0.6697,0.815,0.9571,1.0793,1.2773,1.1471,1.1321,1.1954,1.2595,1.172,1.1668,1.0925,1.0581,1.0098,0.9587,0.9512,0.9192,0.9962,0.984,0.9059,0.9288,0.8944,0.9381,0.9839,1.0186,0.9619,0.9496,0.9456,0.9166,0.8916,0.8817,0.9238,0.8946,0.9182,0.9147,0.9503,1.0371,1.0467,1.0306,1.0423,1.0749,1.1428,1.0926,1.0563,1.0704,1.1497,1.1404,1.1342,1.1053,1.0894,1.1325,1.1131,1.1264,1.1098,1.1412,1.0796,1.0558,1.0555,1.0948,1.0483,1.0473,1.0322,0.9944,0.9954,0.9898,0.8787,0.8454,0.8556,0.8871,0.9193,0.9082,0.9479,0.9279,0.9262,0.9271,0.906,0.8675,0.8532,0.8543,0.86,0.8814,0.8701,0.8733,0.8783,0.8786,0.8887,0.8869,0.936,0.9628,0.9715,0.9505,0.9919,0.9993,0.974,1.0047,1.0116,1.0284,1.0042,1.0211,1.0362,1.0363,1.0553,1.0356,1.0687,1.0769,1.0526,1.0356,1.0808,1.0611,1.0716,1.0748,1.0589,1.0332,1.0497,1.0394,1.0422,0.9838,0.9739,0.9911,0.9879,0.9846,0.9595,0.961,0.9834,0.9792,0.9681,0.9818,0.9947,1.007,1.0161,1.0405,1.0331,0.9821,1.0028,1.0188,1.0116,1.0257,1.0897,1.0506,1.0402,1.0468,1.0461,1.0694,1.0663,1.0735,1.0921,1.0662,1.0229,1.0111,1.0233,1.0105,0.9897,0.9733,0.9416,0.9277,0.9835,0.9727,0.9739,0.9941,0.969,0.976,0.9957,1.0027,1.011,1.0264,1.0423,1.0462,1.0047,1.0031,1.0115,1.0233,1.1192,1.1491,1.0522,1.0479,1.0576,1.0828,1.0547,1.0666,1.0728,1.082,1.1027,1.0648,1.1027,1.1071,1.154,1.1637,1.166,1.1726,1.1648,1.1533,1.1482,1.1327,1.1403,1.1384,1.1331,1.1223,1.1057,1.0955,1.1198,1.1596,1.1443,1.1351,1.1365,1.1208,1.1294,1.0963,1.137,1.1201,1.1392,1.1518,1.1042,1.0915,1.0727,1.114,1.119,1.1055,1.1408,1.112,1.0895,1.08,1.1097,1.1153,1.1197,1.1433,1.1324,1.1214,1.0954,1.0852,1.0989,1.0826,1.0949,1.0555,1.0769,1.0967,1.0876,1.0657,1.0594,1.1126,1.0928,1.097,1.109,1.0966,1.0984,1.0815,1.087,1.1194,1.1348,1.1796,1.1964,1.1873,1.1572,1.1594,1.1687,1.1401,1.182,1.1429,1.1352,1.13,1.0974,1.0814,1.1212,1.1705,1.1441,1.1315,1.1589,1.1967,1.2264,1.258,1.2623,1.2747,1.2814,1.2854,1.2873,1.3106,1.3019,1.2829,1.2843,1.2461,1.255,1.2627,1.2751,1.2293,1.2521,1.2634,1.2296,1.2283,1.1989,1.1993,1.1947,1.176,1.2266,1.2434,1.2095,1.2026,1.2256,1.2289,1.2105,1.2028,1.2055,1.1993,1.1979,1.1729,1.186,1.1708,1.1568,1.1665,1.2008,1.2403,1.2547,1.2481,1.223,1.2023,1.1823,1.1936,1.182,1.1398,1.1306,1.1212,1.1121,1.1144,1.1378,1.1466,1.1934,1.2276,1.2124,1.223,1.2485,1.2538,1.243,1.2203,1.2102,1.2225,1.224,1.2012,1.1798,1.1871,1.2005,1.2151,1.2016,1.2199,1.2092,1.2099,1.2278,1.2136,1.2385,1.2433,1.2404,1.2571,1.2467,1.2329],"open5_vol":1225388.0,"days":14,"atr14":6.588214285714291,"adv14":39654221,"avg_range_pct14":2.846,"prev_close":179.55,"prev_high":190.25,"prev_low":171.73,"high_20d":209.27,"ref_5d_high":203.33,"ref_5d_low":171.73,"ref_5d_avg_high":194.784,"ref_5d_avg_low":186.16,"ref_5d_avg_range":8.624,"sr14":{"levels":[{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":0},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":2},{"lo":199.38,"hi":200.64,"mid":200.01,"touches":2,"last_touch_days_ago":5},{"lo":201.23,"hi":201.76,"mid":201.495,"touches":2,"last_touch_days_ago":4},{"lo":202.9,"hi":204.415,"mid":203.72,"touches":5,"last_touch_days_ago":3},{"lo":204.58,"hi":204.68,"mid":204.63,"touches":2,"last_touch_days_ago":6},{"lo":206.35,"hi":207.68,"mid":207.022,"touches":5,"last_touch_days_ago":7},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":8}],"high":209.27,"low":171.73,"atr":6.5882,"sessions":14,"tol":1.6471}}