{"symbol":"IMNM","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[25634.6,1912.4,3104.8,2270.5,3847.5,2620.9,3201.4,3022.0,2196.1,1193.2,2981.4,2531.2,1331.3,3948.6,2315.7,4016.4,1446.0,3330.9,5050.1,3076.6,1209.7,1513.6,1955.7,2831.6,2000.6,1372.9,2903.9,2846.5,3437.0,1959.9,4687.6,2339.1,2003.4,3534.6,3072.5,12632.3,5814.9,1192.4,3613.4,2947.7,2778.5,5041.1,3613.6,3623.6,3556.2,3504.9,2305.1,1966.6,4633.5,1976.5,3921.5,1871.6,2418.7,3495.7,1958.6,2269.6,1211.8,1998.9,2207.1,3213.5,3289.5,1513.9,1184.8,1211.8,1466.0,2098.8,1888.7,2630.6,2799.5,2763.7,2387.6,2080.4,1350.4,996.6,1616.5,2376.4,981.1,2154.2,2340.1,2565.6,1355.6,2305.5,1352.7,1146.0,1604.6,2572.4,1454.7,1619.0,1397.1,1646.2,2117.4,2369.3,1149.9,1315.0,1246.0,1659.4,1816.2,1382.5,2469.0,1119.7,2879.7,3096.0,1882.1,2235.0,1097.9,4277.4,1727.4,2722.6,2180.9,966.4,1470.6,1294.8,2195.9,984.4,1143.5,4271.4,1692.4,1314.9,1165.9,2390.6,2351.2,1335.1,10609.3,1927.8,1042.8,1568.8,563.0,1286.6,1621.9,972.1,1330.6,1256.9,1552.5,2172.3,2239.6,1121.8,1091.6,2466.0,1310.9,839.8,1930.1,1849.9,1852.4,1722.1,1005.6,1496.6,1951.9,673.1,1256.1,529.0,1431.4,1152.6,1766.2,1344.3,580.6,1799.6,2324.9,1666.5,432.7,936.4,975.0,1412.9,1714.1,1305.1,1935.3,4819.7,2296.3,2132.4,1484.3,1099.9,1006.4,2492.8,675.4,1705.1,1261.1,858.1,1172.3,1614.4,1022.7,881.1,1763.4,748.5,1092.5,1056.1,1462.1,2279.5,1005.9,468.0,2296.1,1126.4,1470.6,946.1,1055.9,969.1,2864.1,1048.7,1204.3,1854.4,1741.4,299.9,1222.8,3948.6,4625.6,746.5,1147.5,1216.4,1835.4,1608.6,510.9,620.6,1812.0,834.5,1283.1,1326.1,626.7,1438.5,2416.2,1236.8,1605.6,1927.1,1314.2,901.4,1052.0,3274.9,3332.4,2304.0,870.7,1211.6,1044.5,2325.4,1331.0,1611.4,2777.9,906.9,1354.0,1203.7,1394.3,1122.5,497.3,1179.7,1262.2,3205.4,1538.1,1231.6,1615.0,992.3,2430.7,1581.3,1329.4,1212.5,1911.2,1284.8,3877.8,1553.4,1900.2,1731.8,1733.4,1256.6,2002.3,2675.5,1514.5,1258.7,1350.4,2187.1,1162.4,2352.9,3791.2,2669.7,2025.1,1816.1,1214.3,1128.2,1102.4,1181.4,1465.2,1175.0,1204.5,1507.3,1364.1,1435.6,1794.8,1716.7,1954.7,1806.9,1663.4,1648.1,2040.9,1110.7,1236.7,1307.1,1628.9,1917.8,2110.1,1331.0,2354.0,1808.3,1139.9,1672.6,1147.3,923.9,1167.3,1113.7,1239.6,1425.8,1519.4,1685.7,1542.4,2061.9,2321.5,1446.7,1609.2,1880.6,4316.4,2774.9,3216.5,2910.9,1780.1,2391.0,1321.9,1813.0,3198.2,2964.0,1449.5,1138.6,1743.1,2287.6,2584.6,1353.0,1849.1,2837.6,6466.2,3005.3,2603.2,2649.6,1637.1,2250.8,1429.2,2616.5,2178.6,1283.8,1900.2,1439.1,1166.8,2241.4,3070.0,2529.2,5644.4,3471.9,5921.5,3620.1,2277.7,2974.4,2474.4,5062.9,2213.6,2827.6,3867.4,2989.8,2578.1,2783.1,6859.9,3987.9,5919.0,5570.8,4907.4,4862.1,4197.5,4849.1,3784.9,4891.1,5474.8,4718.1,2606.6,4047.0,6541.0,4972.2,6287.9,3770.7,4990.4,5046.9,12773.6,6132.1,9371.1,8673.9,20675.4,329332.5,12210.9,14701.1,19202.1,36563.1],"cum_vol":[25634.6,27546.9,30651.7,32922.2,36769.7,39390.6,42592.1,45614.1,47810.2,49003.4,51984.8,54516.0,55847.3,59795.9,62111.6,66127.9,67573.9,70904.9,75955.0,79031.6,80241.4,81754.9,83710.6,86542.2,88542.8,89915.6,92819.5,95666.0,99103.0,101062.9,105750.4,108089.6,110093.0,113627.6,116700.1,129332.4,135147.2,136339.6,139953.1,142900.8,145679.3,150720.4,154334.1,157957.7,161513.9,165018.9,167323.9,169290.6,173924.1,175900.6,179822.1,181693.6,184112.4,187608.1,189566.7,191836.3,193048.1,195046.9,197254.1,200467.6,203757.1,205271.0,206455.8,207667.6,209133.6,211232.4,213121.1,215751.7,218551.2,221314.9,223702.6,225782.9,227133.4,228130.0,229746.5,232122.9,233104.1,235258.3,237598.4,240164.1,241519.6,243825.1,245177.9,246323.9,247928.5,250500.9,251955.6,253574.6,254971.6,256617.9,258735.2,261104.5,262254.4,263569.4,264815.4,266474.7,268290.9,269673.4,272142.4,273262.1,276141.9,279237.9,281120.0,283355.0,284452.9,288730.3,290457.6,293180.2,295361.1,296327.4,297798.0,299092.8,301288.6,302273.1,303416.6,307688.0,309380.4,310695.3,311861.1,314251.7,316602.9,317938.1,328547.4,330475.1,331517.9,333086.7,333649.7,334936.3,336558.1,337530.3,338860.9,340117.7,341670.2,343842.5,346082.1,347203.9,348295.4,350761.4,352072.4,352912.1,354842.2,356692.1,358544.5,360266.6,361272.2,362768.8,364720.6,365393.7,366649.9,367178.9,368610.2,369762.9,371529.1,372873.4,373454.0,375253.6,377578.5,379245.0,379677.7,380614.1,381589.1,383002.0,384716.1,386021.2,387956.5,392776.2,395072.5,397204.9,398689.1,399789.0,400795.4,403288.1,403963.6,405668.7,406929.8,407787.9,408960.1,410574.5,411597.2,412478.3,414241.6,414990.1,416082.6,417138.8,418600.9,420880.4,421886.2,422354.2,424650.4,425776.8,427247.4,428193.5,429249.4,430218.6,433082.7,434131.4,435335.7,437190.1,438931.5,439231.4,440454.1,444402.7,449028.4,449774.9,450922.4,452138.8,453974.2,455582.8,456093.7,456714.3,458526.3,459360.8,460643.9,461969.9,462596.6,464035.1,466451.4,467688.1,469293.8,471220.9,472535.1,473436.5,474488.5,477763.4,481095.9,483399.9,484270.6,485482.1,486526.6,488852.1,490183.1,491794.4,494572.3,495479.2,496833.2,498036.9,499431.2,500553.7,501051.0,502230.7,503492.9,506698.3,508236.4,509468.1,511083.1,512075.4,514506.1,516087.4,517416.7,518629.2,520540.4,521825.2,525703.0,527256.4,529156.6,530888.4,532621.8,533878.4,535880.6,538556.1,540070.6,541329.4,542679.7,544866.9,546029.3,548382.1,552173.4,554843.1,556868.2,558684.3,559898.6,561026.8,562129.2,563310.6,564775.9,565950.9,567155.4,568662.6,570026.7,571462.4,573257.1,574973.9,576928.6,578735.4,580398.9,582046.9,584087.9,585198.6,586435.3,587742.4,589371.2,591289.0,593399.1,594730.1,597084.1,598892.4,600032.3,601704.9,602852.2,603776.1,604943.4,606057.1,607296.7,608722.5,610241.9,611927.6,613469.9,615531.9,617853.4,619300.1,620909.3,622789.9,627106.3,629881.1,633097.6,636008.5,637788.6,640179.6,641501.5,643314.5,646512.7,649476.7,650926.2,652064.9,653807.9,656095.5,658680.1,660033.1,661882.2,664719.8,671186.0,674191.3,676794.5,679444.1,681081.2,683332.0,684761.2,687377.7,689556.3,690840.1,692740.3,694179.4,695346.1,697587.5,700657.5,703186.7,708831.1,712303.0,718224.5,721844.6,724122.4,727096.7,729571.1,734634.0,736847.6,739675.1,743542.5,746532.3,749110.4,751893.5,758753.4,762741.3,768660.3,774231.1,779138.5,784000.6,788198.1,793047.1,796832.0,801723.1,807197.9,811915.9,814522.5,818569.5,825110.5,830082.7,836370.6,840141.4,845131.7,850178.6,862952.1,869084.3,878455.4,887129.4,907804.7,1237137.2,1249348.1,1264049.1,1283251.2,1319814.4],"abs_move_pct":[0.9188,0.849,0.933,0.8072,1.1091,0.8475,1.0969,1.2388,1.314,1.1945,1.6503,1.9665,1.8903,1.9227,2.0867,2.2294,2.3284,2.2954,2.2559,2.4035,2.3437,2.2909,2.2645,2.0479,2.0685,2.0174,2.0606,1.9675,2.0356,2.0288,2.047,2.0823,2.0504,1.8938,2.0742,2.1449,2.0853,2.1691,2.0191,2.0354,2.2236,2.4189,2.5363,2.6294,2.652,2.9414,2.9974,3.1404,3.0048,2.9869,3.026,2.998,3.0239,2.9511,2.9269,2.8628,2.8882,2.7231,2.8428,2.7181,2.6234,2.5443,2.6161,2.721,2.6837,2.5712,2.6287,2.5451,2.4839,2.4217,2.4792,2.5604,2.542,2.5444,2.6569,2.6961,2.6387,2.7027,2.5686,2.7313,2.8222,2.7415,2.6053,2.6505,2.7605,2.7343,2.6941,2.6567,2.6385,2.7095,2.6806,2.5978,2.5993,2.5905,2.488,2.4586,2.3846,2.4138,2.3774,2.4851,2.3782,2.5019,2.5635,2.8829,2.5801,2.4171,2.3337,2.3565,2.421,2.4648,2.535,2.6318,2.5725,2.5222,2.5156,2.4373,2.4297,2.4673,2.5445,2.4959,2.4686,2.5184,2.5523,2.6035,2.6325,2.6658,2.7166,2.7204,2.7206,2.7231,2.7453,2.6598,2.7265,2.6147,2.5759,2.6744,2.6647,2.6675,2.8264,2.7627,2.822,2.8887,2.8796,2.8556,2.821,2.9011,2.8578,2.8428,2.9133,2.9214,2.8975,2.884,2.8595,2.8057,2.8825,2.7975,2.8456,2.9018,2.957,2.9294,2.9376,2.9707,3.0314,3.0878,3.1223,3.1386,3.1662,3.0718,3.0599,3.0466,3.0132,2.9463,2.9486,2.9721,3.0249,3.0344,3.0086,3.1754,3.1116,3.1902,3.2434,3.1785,3.1163,3.1262,3.0849,3.1049,3.0699,3.1339,3.2076,3.24,3.2185,3.2312,3.237,3.2113,3.3128,3.2961,3.272,3.2972,3.3323,3.2977,3.2644,3.2597,3.2349,3.1935,3.1952,3.1486,3.1443,3.1352,3.1389,3.1233,3.4225,3.4877,3.4075,3.305,3.3475,3.4424,3.4842,3.5052,3.4996,3.4754,3.5437,3.4997,3.5142,3.5891,3.5736,3.587,3.6282,3.6845,3.6764,3.7653,3.7621,3.7255,3.7164,3.7245,3.7255,3.7057,3.7461,3.7651,3.8071,3.888,3.8397,3.8717,3.7879,3.9132,3.8809,3.8636,3.8373,3.7106,3.6952,3.7352,3.6536,3.6809,3.7615,3.8543,3.8489,3.8446,3.8172,3.8156,3.92,3.8948,3.8256,3.8582,3.8829,3.88,3.9197,3.9469,3.8318,3.8414,3.8048,3.7427,3.7504,3.5908,3.5997,3.7285,3.7106,3.7051,3.6121,3.6227,3.6583,3.6215,3.6347,3.6082,3.5818,3.6312,3.7233,3.6793,3.7161,3.7679,3.8247,3.8242,3.7684,3.734,3.7671,3.6694,3.6483,3.6329,3.5928,3.4314,3.4299,3.4323,3.3812,3.4464,3.454,3.3876,3.4069,3.4866,3.5362,3.6143,3.6894,3.6112,3.5982,3.6467,3.5708,3.6969,3.719,3.6927,3.6283,3.6482,3.6289,3.7364,3.6769,3.6273,3.6218,3.6221,3.5971,3.5592,3.59,3.59,3.6051,3.6155,3.7803,3.741,3.7393,3.6747,3.7225,3.8743,3.8779,3.8669,3.8741,3.9474,3.9084,3.8346,3.8494,3.8171,3.7868,3.8016,3.8547,3.9252,3.9045,3.8692,3.9452,3.8614,3.8013,3.911,3.8909,3.9058,3.9515,3.9626,4.0076,4.0795,4.0259,3.9534,3.9929,4.0733,4.0869,4.0435,4.1449,4.2162,4.1446,4.1611,4.1244,4.1268,4.058,3.9041,3.9647,3.9718,4.0201,4.1169,4.0969,4.1154,3.9628,4.033,4.1604,4.1531,4.08,4.2073,4.1957,4.1811,4.2316,4.3066],"open5_vol":36769.7,"days":14,"atr14":0.6088571428571428,"adv14":1752730,"avg_range_pct14":8.56,"prev_close":5.88,"prev_high":6.135,"prev_low":5.35,"high_20d":9.49,"ref_5d_high":6.94,"ref_5d_low":5.35,"ref_5d_avg_high":6.5421,"ref_5d_avg_low":5.9225,"ref_5d_avg_range":0.6196,"sr14":{"levels":[{"lo":6.0827,"hi":6.2,"mid":6.1519,"touches":4,"last_touch_days_ago":0},{"lo":6.41,"hi":6.5457,"mid":6.4779,"touches":2,"last_touch_days_ago":2},{"lo":6.855,"hi":6.94,"mid":6.905,"touches":5,"last_touch_days_ago":3},{"lo":7.055,"hi":7.14,"mid":7.0975,"touches":2,"last_touch_days_ago":7},{"lo":8.12,"hi":8.24,"mid":8.1767,"touches":3,"last_touch_days_ago":9},{"lo":8.3,"hi":8.4,"mid":8.35,"touches":2,"last_touch_days_ago":12},{"lo":8.71,"hi":8.81,"mid":8.7533,"touches":3,"last_touch_days_ago":11}],"high":8.81,"low":5.35,"atr":0.6089,"sessions":14,"tol":0.1522}}