{"symbol":"ENVX","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[102796.9,12860.5,21757.2,18723.6,20604.5,18310.4,22035.3,13289.5,21813.9,13492.8,38578.0,14897.7,18772.4,13290.2,14372.5,11250.3,24880.5,18262.1,19269.4,11672.2,15766.8,17249.7,14149.0,24042.0,12573.1,12434.4,16511.0,9030.6,11702.4,15022.9,19546.6,12862.1,12394.9,14349.9,13821.1,20816.0,19772.4,18188.4,16672.4,19386.1,21368.4,15121.8,18649.0,12740.0,14132.3,12862.7,26784.6,13362.5,19075.1,7946.9,9494.1,8799.9,11193.8,10096.5,11207.1,12557.1,19222.6,17987.8,9479.4,9265.1,18200.4,7420.6,10016.2,14119.2,7620.0,11518.7,15145.1,11010.6,21383.0,19254.1,16143.9,12521.1,8097.6,8275.1,9649.0,9299.1,14363.4,9604.4,11752.3,6539.4,13183.9,11810.5,10213.4,7474.7,9484.8,5922.1,10898.3,15272.9,22679.0,9015.5,12941.9,15661.6,11073.9,14083.2,10208.2,8137.9,8323.9,11950.8,8134.2,9237.9,10873.4,8713.6,8205.9,12063.9,10005.9,11640.3,7353.9,8435.6,7617.9,9470.6,7644.0,10185.1,7753.8,7138.5,6569.2,9931.9,8530.5,13414.0,13162.1,6475.0,6949.6,6120.1,5842.7,8314.8,4496.4,10710.1,9151.6,12619.4,6672.0,5260.2,8037.5,9810.6,11850.9,15806.1,8547.6,7691.4,7057.6,5537.1,4938.3,5358.0,5378.0,6776.1,7899.8,5512.5,5010.0,4784.4,8511.6,6859.9,10889.6,8817.7,5758.8,13774.2,6781.6,5123.9,5598.3,7379.0,8544.6,6660.9,8412.4,5916.7,12134.4,10171.0,10370.4,9076.4,8241.1,8997.3,6794.1,10140.9,8012.0,4400.7,7388.4,7851.4,7787.7,19085.0,13961.2,17584.2,7473.5,8668.1,10587.5,15574.4,7632.8,12191.6,7056.4,7562.6,6214.1,14180.6,6819.4,7237.4,4259.0,8249.4,5694.2,4429.2,4223.6,11928.0,4799.3,5043.9,8090.4,9425.2,8454.4,4488.6,15248.4,5071.4,7323.6,5079.4,4362.7,6882.9,5325.9,17265.9,10015.6,10042.9,8612.6,12256.1,11384.4,12560.4,6975.6,4937.6,4399.4,9363.5,6679.9,10013.1,8732.3,9674.2,16484.4,11909.9,8152.6,6708.1,10750.9,5765.9,16962.0,14346.0,7225.9,15017.9,11128.1,6002.0,7737.8,15176.6,7902.8,5041.2,4583.9,9169.9,13084.9,7004.4,18413.5,9433.6,6500.8,7636.0,4478.1,14571.6,5386.4,11178.3,11754.0,6141.9,6595.9,7583.1,5787.0,7321.8,6643.9,17116.8,6322.7,6673.4,6691.7,4820.1,4902.1,5902.4,5829.1,6292.1,5811.7,4372.0,5710.1,4999.0,19788.5,7177.9,5890.5,8653.5,8043.9,7417.7,12855.1,10171.5,15691.2,16230.5,14470.5,7733.1,7230.9,5181.1,8738.4,14938.6,13974.6,7093.7,14552.7,12175.6,4482.6,4173.9,4117.6,16035.3,12124.0,4941.6,6590.6,18117.2,10301.1,5202.3,11280.3,17394.7,15978.4,13792.4,7144.1,8745.2,7381.1,17312.6,7217.0,8433.9,8561.4,7895.1,8975.9,10374.9,6900.7,8638.6,11199.5,8078.8,8927.1,5693.1,6370.3,6758.9,9878.2,8253.6,7982.5,9212.0,7884.6,9297.6,7754.7,8267.0,17723.2,8066.6,7981.3,7647.1,12850.8,7217.5,8255.3,5342.9,6875.0,6888.1,8550.4,7907.9,6537.7,5317.9,5525.7,13482.4,11372.6,9289.8,7684.4,13011.9,10416.2,11736.9,9120.7,8799.1,9625.7,13105.1,25568.5,12408.7,15757.6,10341.6,12466.0,34562.6,21993.3,18577.8,13697.8,12298.1,13093.3,17834.4,10573.9,11101.4,9661.4,13066.3,12852.4,16600.4,13590.2,16825.8,16394.8,19868.4,21582.4,17618.0,47141.2,26581.7,31220.9,22919.4,54634.0,46648.3,47505.6,47810.6,54267.6,160542.4],"cum_vol":[102796.9,115657.4,137414.6,156138.2,176742.7,195053.1,217088.4,230377.9,252191.9,265684.6,304262.6,319160.4,337932.8,351223.0,365595.5,376845.8,401726.3,419988.4,439257.8,450930.0,466696.8,483946.5,498095.5,522137.5,534710.6,547145.0,563656.0,572686.6,584389.0,599411.9,618958.6,631820.7,644215.6,658565.4,672386.6,693202.6,712975.0,731163.4,747835.8,767221.9,788590.3,803712.1,822361.1,835101.1,849233.4,862096.1,888880.7,902243.2,921318.3,929265.1,938759.2,947559.1,958752.9,968849.4,980056.6,992613.6,1011836.2,1029824.0,1039303.4,1048568.6,1066769.0,1074189.6,1084205.8,1098325.0,1105945.0,1117463.7,1132608.8,1143619.4,1165002.4,1184256.6,1200400.5,1212921.6,1221019.2,1229294.4,1238943.4,1248242.5,1262605.9,1272210.3,1283962.6,1290502.0,1303685.9,1315496.4,1325709.8,1333184.5,1342669.3,1348591.4,1359489.6,1374762.6,1397441.6,1406457.1,1419399.0,1435060.6,1446134.6,1460217.8,1470426.0,1478563.9,1486887.8,1498838.6,1506972.8,1516210.6,1527084.1,1535797.6,1544003.5,1556067.4,1566073.4,1577713.6,1585067.6,1593503.2,1601121.1,1610591.7,1618235.7,1628420.8,1636174.6,1643313.1,1649882.3,1659814.1,1668344.6,1681758.6,1694920.7,1701395.7,1708345.4,1714465.4,1720308.1,1728622.9,1733119.3,1743829.4,1752980.9,1765600.3,1772272.3,1777532.5,1785570.0,1795380.6,1807231.4,1823037.5,1831585.1,1839276.5,1846334.1,1851871.2,1856809.5,1862167.5,1867545.5,1874321.6,1882221.4,1887733.9,1892743.9,1897528.4,1906039.9,1912899.9,1923789.4,1932607.1,1938365.9,1952140.1,1958921.8,1964045.7,1969644.0,1977023.0,1985567.6,1992228.6,2000640.9,2006557.6,2018692.0,2028863.0,2039233.4,2048309.9,2056550.9,2065548.2,2072342.3,2082483.1,2090495.1,2094895.9,2102284.2,2110135.6,2117923.3,2137008.3,2150969.5,2168553.7,2176027.2,2184695.3,2195282.8,2210857.2,2218490.0,2230681.6,2237738.1,2245300.6,2251514.8,2265695.4,2272514.8,2279752.1,2284011.1,2292260.6,2297954.8,2302384.0,2306607.6,2318535.6,2323334.9,2328378.8,2336469.1,2345894.4,2354348.7,2358837.3,2374085.6,2379157.0,2386480.6,2391560.0,2395922.7,2402805.6,2408131.5,2425397.4,2435413.0,2445455.9,2454068.5,2466324.6,2477709.1,2490269.5,2497245.1,2502182.7,2506582.1,2515945.6,2522625.5,2532638.6,2541370.9,2551045.1,2567529.5,2579439.4,2587592.1,2594300.1,2605051.0,2610816.9,2627778.9,2642124.9,2649350.9,2664368.7,2675496.8,2681498.8,2689236.6,2704413.2,2712316.0,2717357.2,2721941.1,2731111.0,2744195.9,2751200.2,2769613.7,2779047.3,2785548.1,2793184.1,2797662.1,2812233.8,2817620.2,2828798.5,2840552.5,2846694.4,2853290.3,2860873.4,2866660.4,2873982.1,2880626.0,2897742.8,2904065.5,2910738.9,2917430.6,2922250.6,2927152.8,2933055.1,2938884.2,2945176.4,2950988.1,2955360.1,2961070.2,2966069.2,2985857.7,2993035.6,2998926.1,3007579.6,3015623.5,3023041.2,3035896.3,3046067.8,3061759.0,3077989.5,3092460.0,3100193.1,3107424.0,3112605.1,3121343.6,3136282.2,3150256.9,3157350.6,3171903.3,3184078.9,3188561.5,3192735.4,3196853.0,3212888.3,3225012.3,3229953.9,3236544.4,3254661.6,3264962.7,3270165.0,3281445.3,3298840.0,3314818.4,3328610.9,3335754.9,3344500.1,3351881.3,3369193.9,3376410.9,3384844.7,3393406.1,3401301.1,3410277.1,3420651.9,3427552.6,3436191.3,3447390.8,3455469.6,3464396.7,3470089.8,3476460.1,3483219.0,3493097.2,3501350.9,3509333.4,3518545.4,3526429.9,3535727.6,3543482.3,3551749.3,3569472.5,3577539.1,3585520.4,3593167.5,3606018.3,3613235.8,3621491.1,3626833.9,3633708.9,3640597.0,3649147.4,3657055.4,3663593.1,3668911.0,3674436.7,3687919.1,3699291.7,3708581.5,3716265.9,3729277.8,3739694.0,3751430.9,3760551.6,3769350.6,3778976.4,3792081.4,3817649.9,3830058.6,3845816.3,3856157.9,3868623.9,3903186.5,3925179.8,3943757.6,3957455.4,3969753.4,3982846.7,4000681.1,4011255.1,4022356.4,4032017.9,4045084.1,4057936.6,4074537.0,4088127.2,4104953.0,4121347.8,4141216.1,4162798.5,4180416.5,4227557.7,4254139.4,4285360.3,4308279.7,4362913.7,4409562.0,4457067.6,4504878.3,4559145.9,4719688.4],"abs_move_pct":[0.7101,0.8576,0.8404,1.0611,1.0081,1.0022,0.8343,1.0266,0.9005,0.935,1.108,1.2423,1.1305,1.1909,1.2275,1.1139,0.937,0.9295,0.9787,1.0434,0.8547,0.9074,1.1191,1.3015,1.36,1.3473,1.5914,1.6022,1.569,1.5719,1.7722,1.8516,1.8434,1.897,2.0291,1.9835,1.9851,2.0361,2.0891,2.1052,2.2432,2.3298,2.5445,2.6821,2.718,2.7767,3.0138,3.07,2.8825,2.9045,2.7293,2.7259,2.5444,2.6379,2.608,2.6071,2.6561,2.5697,2.4097,2.5442,2.405,2.536,2.5182,2.5318,2.5683,2.3377,2.3864,2.3433,2.3817,2.2091,2.2776,2.2807,2.3083,2.407,2.4202,2.5113,2.5721,2.614,2.6766,2.7504,2.9033,2.7964,2.6795,2.6613,2.7596,2.7154,2.7438,2.7845,2.6609,2.6557,2.6583,2.6119,2.5735,2.5671,2.5822,2.5719,2.5417,2.6302,2.4179,2.4189,2.486,2.3379,2.299,2.2319,2.055,2.0583,2.1082,1.9846,2.1277,2.2239,2.2022,2.1061,2.2094,2.2397,2.2637,2.1958,2.2962,2.3143,2.2676,2.2786,2.23,2.2278,2.3136,2.3057,2.3618,2.442,2.512,2.6065,2.5781,2.5942,2.5682,2.5885,2.6192,2.6411,2.6196,2.6039,2.5641,2.523,2.5528,2.528,2.5477,2.5373,2.6006,2.632,2.6143,2.5867,2.618,2.6324,2.6467,2.7069,2.7156,2.6866,2.7631,2.7105,2.733,2.6043,2.6239,2.6163,2.6395,2.6571,2.5711,2.6887,2.7575,2.7816,2.7094,2.7238,2.8127,2.914,2.9316,2.9519,2.9936,2.9137,2.9585,2.9504,2.9887,2.9234,3.0276,3.0113,3.0284,2.9373,2.9358,2.9861,3.0723,3.0351,3.0013,2.925,2.794,2.8162,2.7954,2.796,2.8671,2.8223,2.812,2.8055,2.8286,2.8148,2.7854,2.8698,2.8211,2.8428,2.7447,2.7567,2.7746,2.8234,2.8074,2.8062,2.7625,2.8453,2.8528,2.833,2.983,3.0203,2.9476,2.932,2.9431,2.9443,2.8977,2.9675,2.9195,2.9663,3.024,3.0575,3.1507,3.1817,3.2441,3.2356,3.2443,3.2292,3.2796,3.2172,3.1388,3.1972,3.1457,3.1514,3.2463,3.2422,3.205,3.1818,3.287,3.3647,3.3909,3.3004,3.3523,3.3142,3.2742,3.2538,3.3257,3.395,3.3582,3.4798,3.4362,3.3957,3.3844,3.425,3.4006,3.3417,3.3877,3.3704,3.2487,3.1694,3.2663,3.2787,3.3421,3.3044,3.3464,3.3027,3.2898,3.2251,3.1964,3.1048,3.3033,3.2057,3.2554,3.3235,3.2531,3.149,3.0497,3.1407,3.206,3.2381,3.2919,3.285,3.2554,3.2222,3.2527,3.3914,3.4055,3.4306,3.5295,3.4481,3.4095,3.4051,3.3869,3.3557,3.3682,3.3083,3.2802,3.3445,3.2838,3.2179,3.376,3.5138,3.4528,3.4619,3.4713,3.569,3.5079,3.482,3.4979,3.5342,3.585,3.634,3.6488,3.6234,3.6007,3.5695,3.5488,3.4689,3.5245,3.4822,3.4911,3.3832,3.4588,3.4174,3.3412,3.2746,3.248,3.2446,3.2778,3.1712,3.379,3.4133,3.393,3.3446,3.3802,3.2963,3.2719,3.2881,3.28,3.2825,3.2366,3.208,3.1936,3.2167,3.222,3.2305,3.2612,3.2904,3.3234,3.3618,3.3164,3.2976,3.2868,3.2946,3.3516,3.3862,3.2997,3.2799,3.2994,3.3806,3.3482,3.4358,3.5633,3.6749,3.6916,3.6743,3.6677,3.6048,3.6652,3.596,3.5076,3.522,3.5865,3.5488,3.5457,3.6654,3.5996,3.6071,3.6311,3.538,3.3492,3.3276,3.2735,3.2312,3.383,3.349,3.2956,3.318,3.3391,3.354],"open5_vol":176742.7,"days":14,"atr14":0.6619142857142857,"adv14":5301410,"avg_range_pct14":8.796,"prev_close":6.01,"prev_high":6.79,"prev_low":5.65,"high_20d":9.07,"ref_5d_high":7.78,"ref_5d_low":5.65,"ref_5d_avg_high":7.156,"ref_5d_avg_low":6.402,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":5.65,"hi":5.69,"mid":5.67,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":1},{"lo":6.79,"hi":6.94,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":7.04,"hi":7.17,"mid":7.105,"touches":2,"last_touch_days_ago":3},{"lo":7.235,"hi":7.3,"mid":7.2675,"touches":2,"last_touch_days_ago":2},{"lo":7.48,"hi":7.5,"mid":7.49,"touches":2,"last_touch_days_ago":4},{"lo":7.7302,"hi":7.88,"mid":7.8051,"touches":4,"last_touch_days_ago":3},{"lo":7.92,"hi":8.0,"mid":7.96,"touches":2,"last_touch_days_ago":6},{"lo":8.1,"hi":8.18,"mid":8.14,"touches":2,"last_touch_days_ago":8},{"lo":8.34,"hi":8.37,"mid":8.355,"touches":2,"last_touch_days_ago":7},{"lo":8.5192,"hi":8.65,"mid":8.5831,"touches":3,"last_touch_days_ago":9},{"lo":8.9697,"hi":9.07,"mid":9.0198,"touches":2,"last_touch_days_ago":9}],"high":9.07,"low":5.65,"atr":0.6619,"sessions":14,"tol":0.1655}}