{"symbol":"EIC","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[12336.1,1457.0,1065.6,2236.9,518.7,1902.8,3120.4,1885.3,1875.9,2510.5,1828.0,1460.9,2482.4,1686.2,1523.1,1422.4,2685.3,1859.9,1895.0,2190.1,2076.0,1077.9,1515.9,1562.5,2493.2,945.9,2047.6,771.1,1479.7,1543.5,2639.0,983.6,792.8,1658.6,640.3,1862.4,972.5,4437.2,753.1,580.2,1011.7,1021.9,2107.0,2081.1,1705.6,684.2,1098.9,1028.1,533.3,695.6,2085.8,787.9,2395.9,2097.4,1688.3,1631.1,629.2,955.9,1637.1,862.1,808.8,649.1,738.8,1400.9,1078.4,1131.0,1384.6,602.9,731.1,816.0,1588.4,1625.3,850.9,983.2,1345.1,542.6,637.9,1738.6,630.2,550.4,188.2,1390.1,1050.9,2609.1,327.6,1186.6,864.6,1765.6,801.6,1212.4,530.4,2388.9,1851.6,573.7,1336.1,152.9,1131.2,2844.3,852.8,396.9,1969.8,499.1,730.9,601.4,1600.5,486.1,638.2,373.7,1798.6,390.1,519.4,194.3,985.6,572.0,489.4,168.4,1495.8,812.1,1549.2,482.6,623.8,392.1,418.0,1198.0,546.4,291.0,558.6,325.1,661.1,668.6,492.9,682.0,238.6,651.7,917.3,746.8,1139.4,755.6,654.4,846.4,761.1,641.0,824.0,275.9,321.4,419.8,995.2,796.9,1160.6,1126.3,660.5,1028.6,466.1,1067.4,369.4,579.6,262.7,232.4,252.0,511.1,326.1,981.8,555.3,170.0,318.5,179.9,303.7,102.1,416.1,557.9,131.0,538.3,118.7,423.2,30.3,240.6,694.6,190.8,293.3,658.2,1101.1,625.1,108.1,345.6,349.4,284.4,224.7,768.3,481.4,725.6,512.3,468.7,128.6,164.2,231.4,598.7,407.1,1564.2,985.6,1250.8,174.8,283.7,823.6,434.9,256.1,137.6,119.8,655.6,584.1,142.3,1333.7,1175.5,891.1,648.9,448.1,318.6,187.0,507.7,101.3,74.8,1134.1,501.2,455.3,643.9,370.6,243.5,3100.5,1218.6,387.2,1225.7,353.8,131.1,1308.8,351.6,1056.9,955.5,966.0,1055.9,882.4,558.7,460.5,1758.4,418.6,629.8,558.0,721.9,396.2,248.4,495.0,609.4,192.5,428.2,489.6,310.9,1262.3,415.6,653.6,120.9,177.5,386.6,116.0,242.6,379.6,417.8,455.1,489.4,646.5,338.9,1227.5,686.4,949.0,462.6,222.8,349.6,126.2,308.1,423.1,257.1,651.6,578.4,436.0,438.3,652.9,486.1,367.1,407.5,768.9,136.5,238.7,290.4,205.1,559.3,94.5,1462.5,586.4,952.6,1992.3,1058.6,480.4,2247.8,367.6,170.9,146.6,3223.3,503.4,355.9,170.9,2382.6,222.9,346.9,372.6,1083.3,580.4,321.9,621.7,566.0,688.5,162.6,1165.9,747.8,502.6,1239.7,144.7,341.9,281.4,193.6,444.0,478.0,101.6,354.4,401.0,73.9,328.9,346.9,945.8,332.0,227.1,468.1,533.1,251.9,1114.5,95.5,677.0,1422.9,252.3,605.8,323.5,501.0,261.1,275.5,933.6,633.6,325.9,77.6,1386.4,219.6,421.2,376.8,200.8,250.1,165.3,1100.9,459.4,472.5,288.1,564.9,305.3,1227.3,744.8,697.6,351.4,1266.6,573.9,789.9,1014.3,861.2,300.2,680.5,904.9,1260.2,824.6,1194.6,864.4,447.3,383.3,592.4,1574.1,533.9,838.5,2802.4],"cum_vol":[12336.1,13793.1,14858.6,17095.6,17614.3,19517.1,22637.5,24522.8,26398.6,28909.1,30737.1,32198.0,34680.4,36366.6,37889.6,39312.1,41997.4,43857.3,45752.3,47942.4,50018.4,51096.3,52612.2,54174.7,56667.9,57613.8,59661.4,60432.6,61912.3,63455.8,66094.8,67078.4,67871.2,69529.8,70170.1,72032.4,73004.9,77442.1,78195.3,78775.5,79787.2,80809.1,82916.1,84997.2,86702.9,87387.1,88486.0,89514.1,90047.4,90742.9,92828.7,93616.6,96012.5,98109.9,99798.1,101429.2,102058.4,103014.3,104651.4,105513.5,106322.3,106971.4,107710.1,109111.0,110189.4,111320.4,112704.9,113307.9,114038.9,114854.9,116443.3,118068.6,118919.5,119902.7,121247.8,121790.4,122428.3,124166.9,124797.1,125347.5,125535.7,126925.8,127976.6,130585.8,130913.4,132100.0,132964.6,134730.2,135531.8,136744.2,137274.6,139663.5,141515.1,142088.9,143425.0,143577.9,144709.1,147553.4,148406.1,148803.1,150772.9,151271.9,152002.9,152604.3,154204.8,154690.9,155329.1,155702.9,157501.4,157891.6,158410.9,158605.2,159590.9,160162.9,160652.2,160820.6,162316.4,163128.4,164677.6,165160.3,165784.1,166176.2,166594.2,167792.2,168338.6,168629.6,169188.1,169513.3,170174.4,170843.0,171335.9,172017.9,172256.6,172908.3,173825.6,174572.4,175711.8,176467.4,177121.7,177968.1,178729.3,179370.3,180194.3,180470.2,180791.6,181211.4,182206.6,183003.5,184164.1,185290.4,185950.9,186979.4,187445.6,188512.9,188882.4,189461.9,189724.6,189957.1,190209.1,190720.1,191046.3,192028.1,192583.4,192753.4,193071.9,193251.7,193555.4,193657.5,194073.6,194631.5,194762.5,195300.8,195419.5,195842.7,195873.0,196113.6,196808.2,196999.0,197292.3,197950.5,199051.6,199676.8,199784.9,200130.4,200479.9,200764.2,200988.9,201757.2,202238.6,202964.3,203476.6,203945.3,204073.9,204238.1,204469.5,205068.2,205475.3,207039.5,208025.1,209275.9,209450.7,209734.4,210558.1,210992.9,211249.1,211386.6,211506.4,212162.0,212746.1,212888.4,214222.1,215397.6,216288.6,216937.5,217385.6,217704.2,217891.2,218398.9,218500.2,218575.0,219709.1,220210.3,220665.6,221309.5,221680.1,221923.6,225024.1,226242.8,226630.0,227855.7,228209.5,228340.6,229649.4,230000.9,231057.9,232013.4,232979.4,234035.2,234917.6,235476.3,235936.8,237695.1,238113.8,238743.6,239301.6,240023.5,240419.7,240668.1,241163.1,241772.4,241964.9,242393.1,242882.7,243193.6,244455.9,244871.6,245525.2,245646.1,245823.6,246210.2,246326.2,246568.8,246948.4,247366.1,247821.3,248310.7,248957.2,249296.1,250523.6,251210.1,252159.1,252621.7,252844.5,253194.1,253320.3,253628.4,254051.4,254308.5,254960.1,255538.5,255974.5,256412.8,257065.6,257551.7,257918.8,258326.3,259095.2,259231.7,259470.4,259760.8,259965.9,260525.1,260619.6,262082.1,262668.5,263621.1,265613.4,266672.0,267152.4,269400.1,269767.7,269938.6,270085.3,273308.6,273812.0,274167.9,274338.7,276721.3,276944.1,277291.0,277663.6,278746.9,279327.3,279649.1,280270.9,280836.9,281525.4,281688.0,282853.9,283601.6,284104.2,285343.9,285488.6,285830.6,286112.0,286305.6,286749.6,287227.6,287329.3,287683.7,288084.7,288158.6,288487.5,288834.4,289780.1,290112.1,290339.3,290807.4,291340.6,291592.5,292707.0,292802.5,293479.5,294902.4,295154.7,295760.5,296084.0,296585.0,296846.1,297121.6,298055.1,298688.7,299014.6,299092.1,300478.6,300698.1,301119.4,301496.1,301696.9,301947.1,302112.4,303213.3,303672.6,304145.1,304433.3,304998.2,305303.5,306530.8,307275.6,307973.1,308324.6,309591.1,310165.0,310954.9,311969.1,312830.4,313130.6,313811.1,314715.9,315976.1,316800.8,317995.4,318859.8,319307.1,319690.4,320282.7,321856.9,322390.7,323229.2,326031.6],"abs_move_pct":[0.1026,0.23,0.1597,0.1897,0.2717,0.2691,0.2822,0.3967,0.3201,0.3257,0.4285,0.3834,0.408,0.5152,0.5075,0.5217,0.5443,0.4652,0.5377,0.5051,0.5175,0.5713,0.6048,0.6293,0.62,0.5775,0.5958,0.59,0.6851,0.7231,0.6946,0.6863,0.7421,0.7555,0.7715,0.7877,0.8572,0.7987,0.7851,0.7291,0.8972,1.0896,1.0481,1.0965,1.1294,1.1243,1.1201,1.2296,1.1776,1.1601,1.1514,1.168,1.1888,1.1142,1.124,1.2353,1.1815,1.215,1.1577,1.0968,1.122,1.1181,1.1097,1.0743,1.0713,1.0847,1.0452,0.9835,0.9503,0.9393,1.0327,0.9465,1.0028,1.0184,1.054,1.1268,1.1585,1.2186,1.1917,1.2135,1.1474,1.2563,1.1543,1.2282,1.2622,1.32,1.3106,1.2794,1.2536,1.2707,1.2352,1.2353,1.2014,1.2569,1.2536,1.2539,1.2003,1.1579,1.2007,1.1658,1.0885,1.0849,1.0512,1.0801,1.0269,1.0196,1.0408,1.0442,1.0345,1.0479,1.0389,1.053,1.1061,1.0774,1.002,1.0335,0.9969,0.9976,1.023,1.0157,1.0198,1.0113,1.0397,1.0608,1.0076,1.0299,1.0746,1.066,1.0734,1.0669,1.1162,1.1337,1.1022,1.0818,1.105,1.0925,1.0931,1.1171,1.1086,1.1135,1.1029,1.016,0.9923,0.9809,0.9844,0.9918,1.0733,1.0537,1.084,1.0975,1.0343,1.0532,1.03,1.0302,1.0663,1.0558,1.0087,0.9602,0.9794,1.041,1.0892,1.0485,1.0665,1.0744,1.0228,1.0741,1.0302,1.0239,1.0589,1.0656,1.0683,1.0992,1.087,1.062,1.0702,1.0801,1.1241,1.1194,1.1572,1.0972,1.0956,1.1176,1.1022,1.1276,1.1749,1.1637,1.14,1.1403,1.1816,1.1664,1.1924,1.1465,1.1484,1.1607,1.0956,1.1275,1.1643,1.1997,1.1954,1.1492,1.1578,1.1611,1.1912,1.1591,1.1433,1.133,1.1116,1.1179,1.1561,1.1703,1.1738,1.1918,1.1809,1.2292,1.2235,1.1958,1.2327,1.2439,1.2254,1.2346,1.2609,1.2687,1.2558,1.2889,1.2507,1.2622,1.3053,1.2851,1.2953,1.3167,1.3316,1.3595,1.4009,1.4437,1.4011,1.3684,1.251,1.2682,1.3086,1.291,1.309,1.3236,1.2865,1.2509,1.2569,1.2428,1.3453,1.2859,1.2354,1.2157,1.1804,1.1503,1.199,1.1451,1.1843,1.191,1.1878,1.1979,1.1826,1.2313,1.2385,1.2454,1.2025,1.1433,1.179,1.157,1.1362,1.1393,1.14,1.1187,1.0632,1.1409,1.1027,1.0568,1.1018,1.0791,1.0903,1.0704,1.0836,1.135,1.1257,1.1278,1.1056,1.0682,1.1118,1.0905,1.0785,1.0869,1.094,1.1012,1.1106,1.1695,1.1559,1.1621,1.1184,1.1075,1.1637,1.0611,1.0421,1.0682,1.1083,1.1131,1.1059,1.1518,1.1238,1.0878,1.1439,1.1289,1.1424,1.1433,1.119,1.1,1.0365,1.039,1.0579,1.1163,1.0733,1.0463,1.094,1.1658,1.1491,1.0856,1.0877,1.1274,1.1229,1.1043,1.0919,1.091,1.0983,1.0773,1.0674,1.0665,1.0759,1.1171,1.1057,1.1265,1.1276,1.1146,1.1432,1.1555,1.1647,1.1693,1.1376,1.1644,1.1485,1.1622,1.1395,1.2113,1.2094,1.1896,1.1796,1.0887,1.1148,1.1342,1.1164,1.1444,1.1141,1.1112,1.0886,1.1081,1.1374,1.1493,1.1851,1.1879,1.1939,1.2342,1.2485,1.2692,1.1987,1.2029,1.2072,1.1932,1.1985,1.2159,1.2277,1.2187,1.2597,1.2797,1.2912,1.307,1.312,1.3067,1.3237,1.263,1.217,1.2013,1.3404,1.3535,1.3461,1.2149],"open5_vol":17614.3,"days":14,"atr14":0.42762857142857147,"adv14":338337,"avg_range_pct14":2.587,"prev_close":13.42,"prev_high":13.72,"prev_low":12.73,"high_20d":15.89,"ref_5d_high":15.2,"ref_5d_low":12.73,"ref_5d_avg_high":14.734,"ref_5d_avg_low":14.234,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":14.51,"hi":14.6,"mid":14.5566,"touches":3,"last_touch_days_ago":1},{"lo":14.702,"hi":14.725,"mid":14.7157,"touches":3,"last_touch_days_ago":2},{"lo":14.81,"hi":14.9101,"mid":14.8601,"touches":2,"last_touch_days_ago":7},{"lo":14.92,"hi":15.005,"mid":14.985,"touches":6,"last_touch_days_ago":2},{"lo":15.03,"hi":15.12,"mid":15.0843,"touches":8,"last_touch_days_ago":3},{"lo":15.1499,"hi":15.2,"mid":15.1666,"touches":3,"last_touch_days_ago":3}],"high":15.2,"low":12.73,"atr":0.4276,"sessions":14,"tol":0.1069}}