{"symbol":"CRMD","for_date":"2025-04-08","built":"2026-09-30T18:04:57-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[44169.9,16213.5,10905.4,14090.7,12866.6,13260.4,19114.6,13348.1,11535.3,7416.4,16456.8,13169.2,5733.9,10469.4,7475.9,12872.2,24531.9,15651.9,10274.3,8578.5,11312.4,6960.9,7400.6,8930.1,7331.1,5857.1,11233.1,11907.8,15972.3,5376.6,7752.6,7015.1,5807.6,7142.0,9411.9,4850.9,4793.7,5045.4,6787.1,3966.8,13837.6,5883.4,9343.4,15054.8,4817.8,5096.9,11394.4,4518.3,4704.4,6560.1,6741.7,8017.5,7010.9,5377.1,10451.9,16239.0,7881.7,5548.1,3722.2,4067.8,5608.6,5035.5,4522.2,4881.4,4327.9,3290.1,3727.2,3564.4,6386.5,2678.9,3836.1,3976.4,4669.4,3155.3,2607.5,4199.6,2536.8,3477.9,3195.0,4917.5,4329.8,2049.1,3177.2,4246.4,2495.6,3695.1,3323.1,5934.0,2743.1,2637.5,2402.1,2936.2,4055.4,2542.6,3075.6,2583.2,4998.3,3812.0,4352.9,2568.2,3964.9,3847.9,5357.5,4349.4,7085.9,2711.4,2244.8,3124.4,1679.3,2215.4,2643.3,2272.5,1426.4,4836.4,3453.4,1923.1,1892.1,1379.8,3289.7,5463.1,1965.1,2405.1,3336.7,3146.1,3042.6,7589.5,3481.6,3485.9,2092.9,2676.0,3182.9,1600.9,4859.6,2846.0,3649.9,1465.1,3078.4,2347.2,2202.4,4371.9,2344.8,3547.4,2471.8,4309.9,2883.7,11911.9,18240.7,3920.7,3039.0,3371.6,3373.4,4752.9,1866.4,2679.6,5509.4,2669.5,3884.3,2282.4,1820.9,2844.6,2355.0,2944.5,2871.4,2309.8,2339.4,3937.3,3562.5,13149.1,4893.6,4662.0,8976.1,5769.6,5725.4,5374.4,4983.1,4501.2,5401.2,4414.4,1841.1,3152.1,2455.0,3341.4,2941.1,3028.9,4746.5,4585.3,1551.5,1323.1,1641.4,1734.6,1538.6,1100.0,1900.3,1235.8,1011.6,1122.7,1790.5,868.1,2253.4,2643.3,3516.1,2689.1,6376.1,2440.9,1998.7,1980.0,2670.2,1375.6,3931.9,1914.5,3437.6,3051.2,3103.6,1526.5,1655.9,5174.3,6600.5,2382.0,2586.4,4629.6,2666.3,2762.8,2745.0,3440.7,2604.9,2257.1,2271.4,2539.6,2094.6,2468.9,2244.9,1993.4,3175.1,1835.9,1488.5,2789.9,3176.3,1840.1,1621.9,2151.1,1909.3,18538.0,22011.3,7732.9,11708.4,24764.2,27460.1,9238.9,42653.4,42047.6,35959.5,25366.1,44371.2,13022.9,9920.0,25602.3,26669.1,4509.8,6104.8,2439.6,4302.7,3372.7,4837.1,4949.4,4604.1,2373.4,5658.4,2995.3,2489.0,4994.6,4662.4,6008.4,6006.6,3828.2,2042.9,3799.9,1371.4,2554.4,2783.9,4173.6,2031.9,2215.2,4118.0,8524.9,3797.5,6981.6,3931.1,1994.1,4383.9,1285.7,2626.1,2965.9,3810.9,5100.6,10695.1,6788.1,20994.3,19964.8,29128.1,6961.1,7208.6,3819.1,4263.1,26651.0,4420.1,10332.4,3275.1,5793.0,4029.6,4046.3,5780.6,6390.4,5149.4,5452.2,6878.3,10115.1,2703.6,3185.2,5961.1,6665.1,2684.9,3728.9,3413.4,6410.6,7431.9,2258.4,34127.0,7761.2,4706.1,5167.6,5122.3,2709.9,5620.6,2068.8,2478.3,3927.8,2557.6,5413.8,13480.9,5267.1,8281.4,28129.7,11344.5,14611.6,3642.5,4645.7,8958.7,2510.3,3046.0,3781.6,3028.9,7616.8,3408.5,4564.4,2881.1,10574.7,6973.1,4926.5,2529.5,2873.8,3428.0,7434.1,4850.7,4145.5,4753.1,6781.9,4011.7,8558.4,2541.6,4551.8,6846.7,6610.3,8617.2,3402.4,9968.1,7624.1,10418.8,4628.5,6443.1,6146.9,12692.7,12900.9,10352.6,10521.4,11306.7,20577.8,17382.1,19717.4,26039.1,60312.1],"cum_vol":[44169.9,60383.4,71288.9,85379.6,98246.1,111506.5,130621.1,143969.3,155504.6,162920.9,179377.7,192546.9,198280.9,208750.3,216226.1,229098.4,253630.2,269282.1,279556.4,288134.9,299447.4,306408.2,313808.9,322738.9,330070.0,335927.1,347160.2,359068.0,375040.3,380416.9,388169.4,395184.5,400992.1,408134.1,417546.0,422396.9,427190.6,432235.9,439023.0,442989.8,456827.4,462710.9,472054.2,487109.0,491926.8,497023.6,508418.1,512936.4,517640.7,524200.9,530942.6,538960.1,545970.9,551348.0,561799.9,578038.9,585920.6,591468.6,595190.9,599258.6,604867.3,609902.8,614425.0,619306.4,623634.3,626924.4,630651.6,634216.0,640602.5,643281.4,647117.4,651093.8,655763.1,658918.4,661525.9,665725.5,668262.3,671740.2,674935.2,679852.7,684182.5,686231.6,689408.8,693655.1,696150.8,699845.9,703169.0,709103.0,711846.1,714483.6,716885.7,719821.9,723877.3,726419.9,729495.5,732078.7,737077.0,740889.0,745241.9,747810.1,751775.0,755622.9,760980.4,765329.8,772415.6,775127.1,777371.9,780496.3,782175.6,784390.9,787034.2,789306.7,790733.1,795569.4,799022.8,800945.9,802838.0,804217.8,807507.5,812970.6,814935.7,817340.9,820677.6,823823.7,826866.3,834455.8,837937.4,841423.3,843516.1,846192.1,849375.0,850975.9,855835.4,858681.4,862331.3,863796.4,866874.8,869222.0,871424.4,875796.4,878141.1,881688.5,884160.3,888470.1,891353.9,903265.7,921506.4,925427.1,928466.1,931837.8,935211.1,939964.1,941830.5,944510.1,950019.6,952689.1,956573.4,958855.7,960676.6,963521.3,965876.3,968820.8,971692.2,974002.0,976341.4,980278.6,983841.1,996990.3,1001883.9,1006545.9,1015522.0,1021291.6,1027017.0,1032391.4,1037374.5,1041875.7,1047276.9,1051691.4,1053532.4,1056684.6,1059139.6,1062480.9,1065422.0,1068450.9,1073197.4,1077782.7,1079334.2,1080657.3,1082298.7,1084033.4,1085572.0,1086672.0,1088572.3,1089808.1,1090819.7,1091942.4,1093732.9,1094601.1,1096854.4,1099497.7,1103013.8,1105702.9,1112079.0,1114519.9,1116518.6,1118498.6,1121168.8,1122544.4,1126476.4,1128390.9,1131828.5,1134879.7,1137983.3,1139509.8,1141165.7,1146340.0,1152940.5,1155322.5,1157908.9,1162538.5,1165204.8,1167967.6,1170712.6,1174153.3,1176758.1,1179015.3,1181286.7,1183826.4,1185920.9,1188389.9,1190634.8,1192628.1,1195803.3,1197639.2,1199127.7,1201917.6,1205093.9,1206933.9,1208555.8,1210706.9,1212616.2,1231154.2,1253165.5,1260898.4,1272606.9,1297371.1,1324831.1,1334070.0,1376723.4,1418771.1,1454730.6,1480096.6,1524467.9,1537490.7,1547410.7,1573013.0,1599682.1,1604191.9,1610296.6,1612736.2,1617038.9,1620411.6,1625248.7,1630198.1,1634802.1,1637175.6,1642833.9,1645829.2,1648318.2,1653312.8,1657975.1,1663983.5,1669990.1,1673818.3,1675861.1,1679661.1,1681032.4,1683586.8,1686370.7,1690544.4,1692576.3,1694791.5,1698909.5,1707434.4,1711231.9,1718213.4,1722144.6,1724138.7,1728522.6,1729808.4,1732434.5,1735400.4,1739211.4,1744311.9,1755007.0,1761795.1,1782789.4,1802754.1,1831882.2,1838843.3,1846051.9,1849871.1,1854134.2,1880785.2,1885205.3,1895537.6,1898812.7,1904605.7,1908635.4,1912681.6,1918462.2,1924852.6,1930001.9,1935454.1,1942332.4,1952447.6,1955151.2,1958336.4,1964297.6,1970962.6,1973647.5,1977376.4,1980789.8,1987200.4,1994632.3,1996890.6,2031017.6,2038778.9,2043485.0,2048652.6,2053774.9,2056484.7,2062105.3,2064174.1,2066652.4,2070580.1,2073137.7,2078551.5,2092032.4,2097299.6,2105580.9,2133710.6,2145055.1,2159666.8,2163309.3,2167955.0,2176913.7,2179424.0,2182470.0,2186251.6,2189280.5,2196897.3,2200305.8,2204870.1,2207751.3,2218326.0,2225299.1,2230225.6,2232755.1,2235628.9,2239056.9,2246491.1,2251341.8,2255487.3,2260240.4,2267022.4,2271034.1,2279592.4,2282134.1,2286685.9,2293532.6,2300142.9,2308760.1,2312162.4,2322130.5,2329754.6,2340173.4,2344801.9,2351245.0,2357391.9,2370084.6,2382985.5,2393338.1,2403859.5,2415166.2,2435744.0,2453126.1,2472843.5,2498882.6,2559194.7],"abs_move_pct":[0.6531,1.5443,1.6275,2.2225,2.0701,2.219,2.4002,2.4913,2.3945,2.2524,2.3071,2.0802,2.1805,2.4694,2.6304,2.6733,2.8823,2.9763,2.9947,2.9732,3.007,2.7998,2.7674,2.621,2.597,2.4988,2.4378,2.4186,2.6213,2.6663,2.756,2.743,2.7522,2.8581,2.9675,2.9395,2.9535,3.0485,3.1088,3.1867,3.3205,3.476,3.6062,3.5245,3.6734,3.6297,3.8517,3.7506,3.7512,3.7285,3.6312,3.745,3.6859,3.643,3.7119,3.6668,3.6932,3.5151,3.5252,3.5132,3.4606,3.4037,3.5591,3.5226,3.4546,3.4412,3.3252,3.3048,3.232,3.1621,3.234,3.1926,3.1947,3.227,3.1661,3.201,3.0673,3.0858,3.0264,3.1594,3.0462,2.8713,2.9054,2.8689,2.922,3.0538,2.9742,3.0311,3.0749,3.2116,3.27,3.2955,3.3223,3.3008,3.2716,3.2172,3.3065,3.2576,3.258,3.2625,3.3672,3.4068,3.4106,3.3329,3.2016,3.1297,3.1713,3.2562,3.26,3.1671,3.28,3.2271,3.2927,3.1901,3.2334,3.2109,3.1843,3.2207,3.3134,3.2803,3.5545,3.5515,3.5595,3.6455,3.6066,3.6111,3.6556,3.7068,3.7053,3.7056,3.7182,3.7438,3.7651,3.8382,3.8769,3.8158,3.863,3.8773,3.941,3.8729,3.808,3.8156,3.8243,3.8254,3.8239,4.0156,3.9645,3.8883,3.933,3.8724,3.8754,3.839,3.9389,3.9469,3.9905,3.9965,4.0821,4.0479,4.1602,4.1435,4.1598,4.1514,4.0872,4.1579,4.1179,4.1442,4.1878,4.3723,4.3663,4.3214,4.2704,4.2324,4.1625,4.101,4.2308,4.2846,4.3421,4.2033,4.1286,4.1497,4.1396,4.1038,4.1687,4.0752,4.1706,4.1331,4.1099,4.0698,4.1074,4.0829,4.0545,4.0987,4.0915,4.096,4.1628,4.1568,4.1552,4.1592,4.1745,4.2191,4.1955,4.2657,4.2325,4.2726,4.2245,4.2156,4.1988,4.196,4.2078,4.2225,4.3422,4.3231,4.3332,4.2528,4.3089,4.2701,4.1735,4.11,4.1657,4.1723,4.1093,4.1407,4.1919,4.2244,4.261,4.2931,4.2574,4.2416,4.1007,4.1453,4.0693,4.0608,4.034,4.0211,4.0292,4.0979,4.2032,4.1988,4.1448,4.2506,4.2145,3.9333,3.8221,3.6989,3.641,3.4772,3.3452,3.3743,3.364,3.2511,2.8861,2.9463,2.9797,2.9687,3.1969,3.0406,3.025,2.8944,2.8799,2.8152,2.8562,2.9139,2.8761,3.0084,3.1773,3.1082,3.0679,2.9586,3.0873,3.2721,3.2551,3.2554,3.2728,3.2629,3.2573,3.2886,3.3246,3.2007,3.2862,3.3114,3.3027,3.2889,3.1859,3.2492,3.2673,3.4083,3.3532,3.4658,3.5873,3.5354,3.4422,3.4209,3.4587,3.4499,3.2906,3.3209,3.0047,3.216,3.2832,3.0745,2.9714,2.98,3.0733,3.0917,3.0846,3.1176,3.0997,3.1486,3.3124,3.4538,3.621,3.6657,3.7379,3.7566,3.7921,3.7215,3.7118,3.7291,3.7939,3.7095,3.5855,3.6067,3.5825,3.6689,3.614,3.5855,3.1231,3.3316,3.4864,3.5799,3.3866,3.5787,3.6496,3.629,3.6705,3.7583,3.7387,3.7989,3.8898,3.8801,3.8469,3.8838,3.782,3.7545,3.6509,3.684,3.7045,3.8226,3.8151,3.858,3.8266,3.6863,3.8256,3.8228,3.8117,3.7718,3.8002,3.6676,3.7775,3.7249,3.7831,3.791,3.851,3.8518,3.9271,3.9813,3.9889,4.0702,4.1222,3.9888,3.988,3.9402,4.0296,4.0352,4.0442,3.9482,3.9055,3.9356,3.9676,3.8935,4.0135,4.1863,4.2077,4.2202,4.1881,4.3104,4.3759,4.2529,4.2353,4.3169],"open5_vol":98246.1,"days":14,"atr14":0.754357142857143,"adv14":2818466,"avg_range_pct14":8.685,"prev_close":6.07,"prev_high":6.285,"prev_low":5.6,"high_20d":11.32,"ref_5d_high":6.3469,"ref_5d_low":5.6,"ref_5d_avg_high":6.2097,"ref_5d_avg_low":5.824,"ref_5d_avg_range":0.3857,"sr14":{"levels":[{"lo":5.6,"hi":5.73,"mid":5.665,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":6.0265,"mid":5.9541,"touches":4,"last_touch_days_ago":1},{"lo":6.09,"hi":6.21,"mid":6.16,"touches":3,"last_touch_days_ago":2},{"lo":6.285,"hi":6.3469,"mid":6.314,"touches":3,"last_touch_days_ago":0},{"lo":6.64,"hi":6.77,"mid":6.6833,"touches":3,"last_touch_days_ago":5},{"lo":6.92,"hi":7.02,"mid":6.97,"touches":2,"last_touch_days_ago":8},{"lo":10.37,"hi":10.53,"mid":10.45,"touches":2,"last_touch_days_ago":12},{"lo":10.6609,"hi":10.68,"mid":10.6704,"touches":2,"last_touch_days_ago":10},{"lo":11.0,"hi":11.17,"mid":11.11,"touches":3,"last_touch_days_ago":10}],"high":11.32,"low":5.6,"atr":0.7544,"sessions":14,"tol":0.1886}}