{"symbol":"CORZ","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[207567.5,84678.9,74916.0,97807.4,88844.6,79400.6,77397.4,40497.9,103327.4,83772.1,72343.4,83693.5,75547.4,70978.4,75051.9,65338.6,71694.8,85353.3,63328.7,68624.4,66161.0,71571.8,66183.4,46861.9,50732.3,59868.1,111509.9,57213.9,50134.5,68249.0,93411.3,67490.4,69725.3,70282.6,59334.2,88426.9,53823.4,49020.1,61507.4,56238.8,75722.4,87221.4,65544.6,63304.2,77770.0,98371.9,77930.6,77136.1,48090.3,47898.9,92182.4,59921.9,106850.4,72516.9,139583.9,58254.1,49942.3,51427.0,52104.0,75416.1,54030.4,56521.6,59334.8,59258.8,53688.6,56767.4,56209.1,48140.6,98941.0,66498.9,88424.5,50944.8,71423.4,105864.5,47227.4,43120.6,35063.6,59788.7,44994.5,37552.8,46913.9,53271.9,41665.8,48707.4,61866.1,52418.0,50406.0,48793.8,58546.5,88252.8,63064.9,54943.9,40476.6,42892.9,45010.6,45221.3,33040.6,36680.6,42160.7,34538.4,67563.3,51472.1,42836.8,46391.9,53630.8,79211.4,64311.8,51933.1,46647.4,61322.1,57586.3,52599.9,69969.9,43742.6,36817.3,60070.6,46920.0,26070.7,38727.0,34056.6,66812.8,59934.7,43394.9,30257.9,34076.3,37671.4,45344.6,40335.3,38178.1,36281.1,40737.7,49961.2,40502.1,50689.3,39294.4,34676.9,30597.2,31797.4,43505.7,31596.9,38760.1,48836.1,39647.6,82388.9,54059.2,67998.2,44822.4,49459.6,49312.0,47526.1,57799.3,77705.6,73332.2,65361.4,51155.1,37845.5,49947.2,40367.4,36680.2,47254.8,54186.8,43153.7,45347.6,42962.9,28564.1,36696.6,34018.8,60407.6,48153.6,42097.6,47743.8,35368.3,26423.4,30977.0,51307.5,31507.4,40007.7,19076.1,24739.1,29991.7,30733.5,24392.1,28983.1,29307.1,15352.5,42662.5,36659.8,27104.6,26248.4,24783.1,29987.1,36555.8,33123.4,20474.0,15950.4,26382.4,28208.1,26017.6,34758.6,27359.1,37003.0,20881.7,31422.8,29949.1,27838.5,31836.8,41937.6,40980.4,56449.6,25906.2,47244.4,32577.1,73775.4,32640.0,32514.1,29159.3,21573.6,28567.0,29312.5,25409.4,44544.3,40166.8,70041.9,45043.8,38097.8,64415.7,50724.0,39443.6,45756.4,49058.3,45460.6,34802.1,47000.6,33878.5,31524.1,35825.6,52111.9,55741.4,37155.6,62530.1,51090.5,46640.2,65294.5,44095.6,39911.9,35148.3,31482.2,31720.6,37541.6,46070.5,53599.9,48063.9,38498.2,51376.8,30052.5,52250.4,47729.4,38606.6,27131.1,32163.2,57092.9,33102.4,60344.1,36285.6,36797.3,31343.8,42687.9,35933.5,28202.4,26837.6,41986.1,48183.3,42178.8,46857.0,40774.4,27469.2,34974.4,35060.9,32051.1,29406.1,29392.2,41754.1,38998.2,49600.5,45817.0,40253.6,51356.5,40584.4,45007.3,57979.7,61882.4,37373.4,35102.4,30671.4,35588.0,39279.1,37574.9,33958.9,31439.1,34932.4,29527.6,49651.0,40966.6,45065.6,42170.7,30260.9,37988.9,49069.1,37933.5,41452.3,34081.9,49258.4,33668.2,32711.9,42280.9,68900.7,30346.6,38351.6,34083.9,37272.2,51538.8,40383.2,53704.6,53408.6,61083.9,66896.3,44926.3,50744.7,35772.5,42324.1,66872.5,53995.7,45061.7,38177.1,37645.4,42512.7,65740.5,46837.6,45230.1,48269.4,42004.6,37637.0,37382.0,30487.6,40298.1,39180.4,41180.4,48093.4,82511.9,149442.7,107915.4,65619.5,82560.1,52685.4,55007.8,74929.4,67507.3,69040.7,83340.3,63235.1,66083.6,71521.1,110956.9,107919.4,92880.4,111900.9,75528.6,65225.7,65990.5,57958.6,76480.4,81309.4,88556.9,72183.4,91285.6,88993.0,81458.0,93246.9,82450.2,87402.1,113377.4,119182.2,127128.4,127139.5,140176.1,168178.2,190177.9,250862.9,273122.5,497227.8],"cum_vol":[207567.5,292246.4,367162.4,464969.8,553814.4,633215.1,710612.4,751110.4,854437.8,938209.9,1010553.2,1094246.7,1169794.1,1240772.4,1315824.3,1381162.9,1452857.6,1538210.9,1601539.6,1670164.1,1736325.1,1807896.9,1874080.3,1920942.2,1971674.5,2031542.6,2143052.6,2200266.4,2250400.9,2318649.9,2412061.2,2479551.6,2549276.9,2619559.5,2678893.7,2767320.6,2821144.0,2870164.1,2931671.5,2987910.3,3063632.7,3150854.1,3216398.7,3279702.9,3357472.9,3455844.9,3533775.5,3610911.6,3659001.9,3706900.7,3799083.1,3859005.1,3965855.5,4038372.4,4177956.4,4236210.5,4286152.8,4337579.8,4389683.8,4465099.9,4519130.3,4575651.9,4634986.7,4694245.5,4747934.1,4804701.4,4860910.6,4909051.2,5007992.2,5074491.1,5162915.6,5213860.4,5285283.9,5391148.4,5438375.7,5481496.3,5516559.9,5576348.6,5621343.1,5658895.9,5705809.7,5759081.6,5800747.4,5849454.9,5911321.0,5963739.0,6014145.0,6062938.8,6121485.3,6209738.1,6272803.0,6327746.9,6368223.6,6411116.4,6456127.1,6501348.4,6534388.9,6571069.5,6613230.2,6647768.6,6715331.9,6766803.9,6809640.7,6856032.6,6909663.4,6988874.8,7053186.6,7105119.7,7151767.1,7213089.3,7270675.6,7323275.4,7393245.4,7436987.9,7473805.2,7533875.9,7580795.9,7606866.6,7645593.6,7679650.2,7746463.0,7806397.7,7849792.6,7880050.4,7914126.7,7951798.1,7997142.8,8037478.1,8075656.1,8111937.2,8152674.9,8202636.1,8243138.2,8293827.5,8333121.9,8367798.7,8398395.9,8430193.3,8473699.0,8505295.9,8544055.9,8592892.0,8632539.6,8714928.5,8768987.7,8836985.9,8881808.3,8931267.9,8980579.9,9028106.0,9085905.3,9163610.9,9236943.1,9302304.6,9353459.7,9391305.2,9441252.4,9481619.8,9518300.0,9565554.8,9619741.6,9662895.3,9708242.9,9751205.8,9779769.9,9816466.4,9850485.2,9910892.8,9959046.4,10001143.9,10048887.7,10084256.0,10110679.4,10141656.4,10192963.9,10224471.2,10264478.9,10283555.0,10308294.1,10338285.9,10369019.4,10393411.5,10422394.6,10451701.6,10467054.1,10509716.6,10546376.4,10573481.1,10599729.5,10624512.6,10654499.8,10691055.6,10724179.0,10744653.0,10760603.4,10786985.9,10815193.9,10841211.6,10875970.2,10903329.3,10940332.3,10961214.0,10992636.8,11022585.9,11050424.4,11082261.2,11124198.9,11165179.3,11221628.9,11247535.1,11294779.4,11327356.6,11401131.9,11433771.9,11466286.0,11495445.3,11517018.9,11545585.9,11574898.4,11600307.8,11644852.1,11685018.9,11755060.7,11800104.5,11838202.3,11902618.0,11953342.0,11992785.6,12038542.0,12087600.3,12133060.9,12167862.9,12214863.6,12248742.1,12280266.1,12316091.8,12368203.6,12423945.0,12461100.6,12523630.6,12574721.1,12621361.4,12686655.9,12730751.4,12770663.4,12805811.6,12837293.9,12869014.4,12906556.0,12952626.5,13006226.4,13054290.3,13092788.5,13144165.3,13174217.8,13226468.2,13274197.6,13312804.3,13339935.4,13372098.6,13429191.6,13462293.9,13522638.1,13558923.7,13595721.0,13627064.8,13669752.6,13705686.1,13733888.5,13760726.1,13802712.3,13850895.6,13893074.4,13939931.4,13980705.8,14008175.0,14043149.4,14078210.2,14110261.4,14139667.5,14169059.7,14210813.8,14249812.0,14299412.5,14345229.5,14385483.1,14436839.6,14477423.9,14522431.2,14580410.9,14642293.4,14679666.8,14714769.1,14745440.5,14781028.5,14820307.6,14857882.6,14891841.4,14923280.5,14958212.9,14987740.5,15037391.5,15078358.1,15123423.7,15165594.4,15195855.4,15233844.2,15282913.4,15320846.9,15362299.1,15396381.0,15445639.4,15479307.6,15512019.5,15554300.4,15623201.1,15653547.6,15691899.3,15725983.2,15763255.4,15814794.2,15855177.4,15908882.0,15962290.6,16023374.5,16090270.8,16135197.1,16185941.8,16221714.3,16264038.4,16330910.9,16384906.6,16429968.3,16468145.4,16505790.8,16548303.5,16614044.0,16660881.6,16706111.7,16754381.1,16796385.7,16834022.7,16871404.7,16901892.4,16942190.5,16981370.9,17022551.3,17070644.6,17153156.6,17302599.3,17410514.6,17476134.1,17558694.3,17611379.6,17666387.4,17741316.9,17808824.1,17877864.9,17961205.1,18024440.2,18090523.8,18162044.9,18273001.9,18380921.2,18473801.6,18585702.4,18661231.0,18726456.7,18792447.2,18850405.8,18926886.2,19008195.6,19096752.4,19168935.8,19260221.4,19349214.4,19430672.4,19523919.3,19606369.5,19693771.6,19807149.0,19926331.2,20053459.6,20180599.1,20320775.1,20488953.4,20679131.3,20929994.1,21203116.6,21700344.4],"abs_move_pct":[0.9706,1.0681,1.1702,1.3213,1.3183,1.5779,1.4654,1.5348,1.6183,1.7699,1.6772,1.6518,1.8105,1.6737,1.7923,2.0148,1.9817,2.0228,2.2257,2.2982,2.4667,2.6436,2.6659,2.6173,2.7169,2.6721,2.8386,2.8907,2.923,2.9189,3.1144,3.1793,3.2132,3.284,3.2094,3.3278,3.1962,3.2887,3.2568,3.2076,3.219,3.3992,3.5914,3.8025,3.6153,3.8273,3.9339,3.9921,3.8011,3.6849,3.47,3.4918,3.3324,3.2963,3.3462,3.534,3.4544,3.4552,3.3503,3.52,3.4643,3.7443,3.7446,3.5896,3.4527,3.4267,3.4238,3.4223,3.4441,3.4277,3.5451,3.4498,3.6366,3.6806,3.6641,3.876,3.7826,3.7478,3.794,3.8802,3.9639,4.0335,4.0473,4.0614,4.1317,4.1997,4.0262,4.0084,4.1034,4.1736,4.0013,3.9321,3.8595,3.9267,3.8262,3.789,3.9168,3.8857,3.9241,3.8848,3.9446,3.972,3.9705,4.1133,3.9341,3.8867,4.0243,4.1525,4.2035,4.1782,4.3512,4.373,4.3905,4.3377,4.2672,4.1073,4.0812,4.1605,4.127,4.1291,4.2719,4.2425,4.2135,4.1838,4.2064,4.1423,4.0278,4.0679,4.1493,4.247,4.2073,4.184,4.3153,4.3701,4.366,4.2381,4.2415,4.259,4.3662,4.3362,4.4323,4.3297,4.4027,4.4266,4.3296,4.4923,4.4289,4.5346,4.4545,4.4104,4.3568,4.4379,4.4992,4.5103,4.4284,4.4044,4.4354,4.4102,4.4212,4.4992,4.4359,4.4284,4.4008,4.5468,4.5065,4.537,4.5208,4.4791,4.4261,4.355,4.4223,4.3959,4.434,4.3732,4.3212,4.1442,4.1122,4.0491,3.9613,3.8476,3.7956,3.9908,3.9228,4.0393,4.0425,4.1096,4.0531,4.0955,4.1032,4.0726,3.9452,3.9128,3.8132,3.8101,3.8564,3.8245,3.821,3.8971,3.926,3.8822,3.884,3.8981,3.9412,4.036,4.0144,4.0282,4.1292,4.207,4.1405,4.0734,4.3459,4.2906,4.292,4.3836,4.3781,4.3031,4.2982,4.3395,4.3644,4.3333,4.3927,4.4135,4.5094,4.4508,4.5202,4.5204,4.5176,4.3672,4.468,4.3846,4.3843,4.3962,4.4659,4.462,4.4436,4.5615,4.6518,4.6195,4.6124,4.7017,4.6573,4.5755,4.6472,4.611,4.6394,4.6062,4.7249,4.726,4.7915,4.9851,4.9501,4.904,4.9284,4.8977,4.8705,4.7528,4.8218,4.8019,4.7629,4.6905,4.6147,4.656,4.5162,4.583,4.5503,4.4736,4.535,4.5453,4.6499,4.5787,4.5844,4.4958,4.5108,4.4604,4.3833,4.3226,4.3256,4.3769,4.3281,4.2862,4.2466,4.1173,4.147,4.2039,4.2701,4.2895,4.3171,4.3031,4.3401,4.2207,4.2547,4.233,4.2561,4.1882,4.0891,4.0403,3.9842,4.0457,4.0226,3.8789,3.8982,3.8745,3.8018,3.8767,3.9471,4.0233,4.0478,4.0407,4.0522,4.082,3.9875,4.0633,4.0178,4.0047,3.9897,4.0817,4.1648,4.1258,4.1275,4.1566,4.195,4.096,4.2315,4.255,4.3288,4.3238,4.331,4.4515,4.4246,4.3949,4.4088,4.4707,4.4329,4.4309,4.466,4.4305,4.4786,4.5371,4.4948,4.4622,4.4144,4.427,4.5073,4.5248,4.6804,4.6535,4.69,4.7966,4.8731,5.0792,4.8749,4.921,4.9267,4.9046,4.932,5.0037,4.9404,4.9617,4.8995,4.8982,4.8876,4.8538,4.9327,5.0679,5.0446,5.1139,5.1945,5.1812,5.2604,5.1697,5.2106,5.1563,5.2703,5.2436,5.3657,5.4205,5.4637,5.4161,5.3996,5.2578,5.4261,5.5459,5.4516,5.5215,5.5996,5.6548,5.6124,5.5731,5.5755,5.5349],"open5_vol":553814.4,"days":14,"atr14":0.8739285714285716,"adv14":23143684,"avg_range_pct14":10.627,"prev_close":7.02,"prev_high":7.645,"prev_low":6.55,"high_20d":9.45,"ref_5d_high":8.49,"ref_5d_low":6.55,"ref_5d_avg_high":7.911,"ref_5d_avg_low":7.045,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":6.55,"hi":6.68,"mid":6.615,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.18,"mid":7.1425,"touches":4,"last_touch_days_ago":2},{"lo":7.36,"hi":7.55,"mid":7.4633,"touches":3,"last_touch_days_ago":1},{"lo":7.645,"hi":7.725,"mid":7.685,"touches":2,"last_touch_days_ago":0},{"lo":7.88,"hi":8.06,"mid":7.99,"touches":4,"last_touch_days_ago":2},{"lo":8.14,"hi":8.32,"mid":8.24,"touches":3,"last_touch_days_ago":7},{"lo":8.45,"hi":8.61,"mid":8.53,"touches":4,"last_touch_days_ago":3},{"lo":8.79,"hi":8.8,"mid":8.795,"touches":2,"last_touch_days_ago":10},{"lo":9.298,"hi":9.45,"mid":9.374,"touches":2,"last_touch_days_ago":9}],"high":9.45,"low":6.55,"atr":0.8739,"sessions":14,"tol":0.2185}}