{"symbol":"CLSK","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[397379.8,129401.9,178281.4,111475.4,97232.6,108356.1,96507.4,107326.7,90661.3,95537.5,98351.9,72924.4,112120.6,104250.0,115941.6,111827.1,112017.9,77770.6,85486.4,84398.5,88107.8,92667.1,101084.6,87128.8,96354.6,84918.4,87675.7,83283.9,73779.6,85132.1,130598.4,96188.9,88048.6,84099.0,55716.0,81657.5,85455.7,69296.6,81587.4,90209.8,92638.6,97536.4,80142.3,89312.4,84329.6,86836.4,91380.5,99012.5,91330.4,85152.6,102296.4,88108.9,91146.5,85470.9,97002.3,102231.4,73141.7,93446.5,69143.4,75164.7,77193.6,66369.2,68399.7,65334.4,84904.1,83985.1,85504.9,62976.2,70124.9,69912.4,72840.5,63841.5,62159.5,75514.4,61070.6,66242.5,68337.4,68574.3,64978.4,54519.6,109405.6,68312.7,68961.5,72121.1,79920.3,91877.1,66309.1,73637.6,76479.8,57742.5,84540.9,77276.8,70811.3,99780.5,69682.1,58207.4,60832.8,78583.1,56490.0,56379.5,74419.2,48458.2,56648.1,59622.3,68375.3,74566.1,62894.4,64605.5,53309.0,50439.1,56389.6,41787.8,49724.5,43716.6,49537.4,56037.9,52008.1,33761.4,57703.4,49642.9,58231.8,47692.1,70382.1,58482.1,44181.9,50261.9,62654.2,52056.4,69009.9,41871.9,87745.1,51950.9,63408.6,46451.6,45714.0,40029.5,39842.9,39204.7,49475.1,42604.9,33588.4,68679.9,30751.9,38499.2,34595.6,33007.6,70842.5,39887.4,44726.1,52558.4,70704.0,69698.6,51106.4,38083.9,27721.4,37616.7,37078.4,33202.1,42325.1,35174.1,53525.4,49480.9,48520.6,52947.2,64009.1,62849.9,43910.9,39431.2,31982.6,32920.6,47936.5,37057.9,34922.4,35886.5,33387.9,45372.9,60639.9,45562.5,68016.9,31943.2,44426.2,43469.9,35906.3,36052.4,36376.3,39647.2,31266.9,34608.9,53672.0,31693.2,46623.1,41582.2,39994.0,27187.2,33265.3,36485.6,42015.0,37178.1,31353.6,37221.8,39824.5,44731.3,25174.7,34847.4,26376.9,30477.9,33886.4,34279.4,41477.8,44309.9,54281.4,32554.8,31596.6,35273.5,33360.3,32508.6,41471.2,37910.1,31736.7,53613.2,44554.6,43287.0,47849.6,34980.6,38177.3,43002.9,31228.4,45044.5,49633.8,61754.0,38938.1,30009.6,28289.4,24513.4,35466.0,34796.9,23195.9,30610.7,45473.5,40012.7,33431.1,37019.2,54544.0,43031.1,37694.9,45969.2,41004.2,45168.7,59590.0,31369.2,45482.5,32886.3,47881.2,32023.9,52586.9,34946.4,37509.2,33148.4,32299.9,54693.1,36214.0,31323.4,32101.7,30774.4,39914.0,33827.1,35057.1,20366.6,37068.4,33254.6,55218.7,71452.6,47995.2,44781.6,32040.6,38413.0,49546.0,28790.8,38666.4,30005.6,40195.5,53713.5,40255.1,37930.8,46872.1,39518.2,44540.7,36440.1,43621.0,33786.7,34199.9,33497.9,41017.8,39404.9,40862.1,50357.1,47943.4,42211.1,48539.2,49399.1,45063.5,34837.5,36246.1,43710.9,32867.9,33091.8,39789.6,43327.9,37193.6,47508.7,42897.4,76072.5,35685.3,36478.8,46110.6,48759.1,35205.5,43660.5,39905.1,37494.8,67096.9,57007.5,47488.5,41130.1,45699.0,39428.1,51739.4,38233.4,58017.5,48382.9,63603.8,65613.5,43648.1,38008.6,39583.1,40413.4,44611.2,44150.6,42718.0,47401.5,47762.7,42300.4,41269.9,30631.7,41257.3,46637.4,60070.5,53211.9,39467.2,44613.0,67904.5,62515.0,56132.3,49280.7,61501.9,54838.9,44389.8,49482.9,58445.1,49157.4,69707.6,70952.6,73237.6,55853.3,63848.1,70833.4,59246.8,74297.4,72398.8,45410.9,69196.9,56785.0,60037.1,58590.2,71410.5,101523.9,77163.1,61832.7,86635.8,67336.8,143632.7,112272.7,176762.1,153674.4,192667.6,212027.9,139092.1,143721.6,194201.9,428102.1],"cum_vol":[397379.8,526781.6,705063.1,816538.5,913771.1,1022127.2,1118634.6,1225961.4,1316622.6,1412160.1,1510512.1,1583436.5,1695557.1,1799807.1,1915748.8,2027575.9,2139593.7,2217364.4,2302850.7,2387249.2,2475357.0,2568024.1,2669108.8,2756237.6,2852592.1,2937510.6,3025186.3,3108470.2,3182249.8,3267381.9,3397980.2,3494169.1,3582217.6,3666316.6,3722032.6,3803690.1,3889145.9,3958442.5,4040029.9,4130239.7,4222878.3,4320414.6,4400556.9,4489869.4,4574198.9,4661035.3,4752415.8,4851428.3,4942758.6,5027911.2,5130207.6,5218316.6,5309463.1,5394933.9,5491936.2,5594167.6,5667309.3,5760755.8,5829899.1,5905063.9,5982257.5,6048626.7,6117026.4,6182360.9,6267265.0,6351250.1,6436755.0,6499731.2,6569856.1,6639768.5,6712609.0,6776450.5,6838610.0,6914124.4,6975195.1,7041437.6,7109774.9,7178349.2,7243327.6,7297847.3,7407252.9,7475565.6,7544527.1,7616648.1,7696568.4,7788445.5,7854754.6,7928392.3,8004872.1,8062614.6,8147155.4,8224432.2,8295243.5,8395024.0,8464706.1,8522913.5,8583746.3,8662329.4,8718819.4,8775198.9,8849618.1,8898076.4,8954724.4,9014346.7,9082722.0,9157288.1,9220182.5,9284788.0,9338097.0,9388536.1,9444925.7,9486713.5,9536438.0,9580154.6,9629691.9,9685729.9,9737737.9,9771499.3,9829202.6,9878845.6,9937077.4,9984769.5,10055151.6,10113633.7,10157815.6,10208077.5,10270731.7,10322788.1,10391798.1,10433670.0,10521415.1,10573366.0,10636774.6,10683226.1,10728940.1,10768969.6,10808812.5,10848017.2,10897492.4,10940097.2,10973685.6,11042365.6,11073117.5,11111616.7,11146212.4,11179220.0,11250062.5,11289949.9,11334676.0,11387234.4,11457938.4,11527637.1,11578743.4,11616827.3,11644548.7,11682165.4,11719243.8,11752445.9,11794771.0,11829945.1,11883470.5,11932951.4,11981472.1,12034419.3,12098428.4,12161278.3,12205189.2,12244620.4,12276603.1,12309523.7,12357460.2,12394518.1,12429440.5,12465327.0,12498714.9,12544087.8,12604727.6,12650290.1,12718307.0,12750250.2,12794676.4,12838146.4,12874052.6,12910105.1,12946481.4,12986128.6,13017395.5,13052004.4,13105676.4,13137369.6,13183992.6,13225574.9,13265568.9,13292756.1,13326021.4,13362507.0,13404522.0,13441700.1,13473053.8,13510275.6,13550100.1,13594831.4,13620006.1,13654853.4,13681230.3,13711708.2,13745594.6,13779874.1,13821351.9,13865661.8,13919943.1,13952497.9,13984094.5,14019368.0,14052728.3,14085236.9,14126708.1,14164618.2,14196354.9,14249968.1,14294522.7,14337809.7,14385659.4,14420639.9,14458817.2,14501820.1,14533048.5,14578093.0,14627726.8,14689480.8,14728418.9,14758428.5,14786717.9,14811231.3,14846697.3,14881494.1,14904690.1,14935300.8,14980774.3,15020787.0,15054218.1,15091237.3,15145781.3,15188812.4,15226507.3,15272476.5,15313480.7,15358649.4,15418239.4,15449608.6,15495091.1,15527977.4,15575858.6,15607882.6,15660469.5,15695415.9,15732925.1,15766073.5,15798373.4,15853066.5,15889280.5,15920603.9,15952705.6,15983479.9,16023393.9,16057221.0,16092278.1,16112644.7,16149713.1,16182967.7,16238186.4,16309639.0,16357634.2,16402415.9,16434456.5,16472869.5,16522415.5,16551206.3,16589872.7,16619878.3,16660073.8,16713787.3,16754042.4,16791973.2,16838845.4,16878363.6,16922904.3,16959344.4,17002965.4,17036752.1,17070952.0,17104449.9,17145467.6,17184872.5,17225734.6,17276091.7,17324035.1,17366246.2,17414785.4,17464184.5,17509248.0,17544085.5,17580331.6,17624042.5,17656910.4,17690002.1,17729791.7,17773119.6,17810313.1,17857821.9,17900719.3,17976791.8,18012477.1,18048955.9,18095066.5,18143825.6,18179031.1,18222691.6,18262596.7,18300091.5,18367188.4,18424195.9,18471684.4,18512814.6,18558513.6,18597941.7,18649681.1,18687914.5,18745932.0,18794314.9,18857918.7,18923532.2,18967180.3,19005188.9,19044772.0,19085185.4,19129796.6,19173947.2,19216665.2,19264066.7,19311829.4,19354129.8,19395399.7,19426031.4,19467288.7,19513926.1,19573996.6,19627208.5,19666675.7,19711288.7,19779193.2,19841708.2,19897840.5,19947121.2,20008623.1,20063461.9,20107851.7,20157334.6,20215779.7,20264937.1,20334644.8,20405597.4,20478835.0,20534688.3,20598536.4,20669369.8,20728616.6,20802913.9,20875312.7,20920723.6,20989920.6,21046705.6,21106742.7,21165332.9,21236743.4,21338267.4,21415430.5,21477263.2,21563899.0,21631235.8,21774868.5,21887141.2,22063903.4,22217577.7,22410245.3,22622273.1,22761365.2,22905086.8,23099288.7,23527390.8],"abs_move_pct":[0.7972,1.0037,1.169,1.4012,1.4354,1.5502,1.3999,1.7379,1.6691,1.7385,1.7072,1.7834,1.7207,1.8245,2.0011,1.9176,1.9139,1.9589,2.0995,2.0201,2.1069,2.1174,2.263,2.4952,2.4083,2.3086,2.4194,2.4867,2.66,2.6977,2.8998,2.743,2.8319,2.8227,2.8152,2.8979,2.9253,3.0512,3.0959,3.2075,3.3926,3.7305,3.7678,4.0483,4.0018,4.1661,4.3147,4.489,4.3709,4.3431,4.2163,4.16,4.1649,4.0438,4.1559,4.2149,4.2967,4.1033,3.9927,4.1067,4.0283,4.1438,4.2333,4.1705,4.0041,3.9763,4.0193,4.0615,4.0716,4.1087,4.171,4.2494,4.3183,4.4306,4.479,4.5638,4.516,4.4809,4.4104,4.5253,4.6151,4.61,4.5163,4.5474,4.6793,4.8027,4.6307,4.6612,4.6696,4.7211,4.585,4.6069,4.5901,4.6273,4.5234,4.5097,4.587,4.5724,4.4617,4.5458,4.5043,4.6143,4.5361,4.5521,4.4089,4.394,4.3955,4.4426,4.5966,4.6443,4.6572,4.6231,4.6066,4.6287,4.4961,4.559,4.5824,4.6226,4.6541,4.7268,4.6447,4.5535,4.5225,4.4558,4.5328,4.474,4.5222,4.6225,4.5475,4.4772,4.5794,4.6066,4.6004,4.6558,4.7413,4.7245,4.5867,4.5354,4.5862,4.4984,4.4938,4.4719,4.5324,4.6586,4.6417,4.6387,4.7784,4.7682,4.8633,4.7678,4.6925,4.7558,4.7817,4.6384,4.6557,4.7464,4.7124,4.7271,4.7175,4.6935,4.7348,4.7298,4.7707,4.8496,4.7981,4.8506,4.7767,4.8242,4.7556,4.8087,4.8381,4.7329,4.7295,4.723,4.7055,4.6202,4.6376,4.5902,4.5392,4.5528,4.5342,4.5321,4.6431,4.658,4.714,4.6952,4.6711,4.6616,4.709,4.7164,4.6767,4.5637,4.574,4.6003,4.702,4.6419,4.6127,4.6775,4.66,4.6525,4.6813,4.6287,4.5856,4.5865,4.5784,4.5545,4.6222,4.6313,4.6527,4.7185,4.993,4.9505,4.8225,4.8058,4.785,4.8149,4.8428,4.8799,4.8364,4.7972,4.823,4.8887,4.9499,4.9441,5.0297,4.993,5.0776,5.1096,5.152,5.1207,5.1183,5.0775,5.022,5.0557,5.0525,5.0542,5.0883,5.0994,5.1509,5.1431,5.1569,5.0804,5.1464,5.1702,5.203,5.3044,5.381,5.3927,5.4916,5.4849,5.5364,5.5927,5.6306,5.652,5.6604,5.548,5.6876,5.6764,5.5925,5.6385,5.6128,5.5822,5.4983,5.4916,5.5233,5.4335,5.4174,5.4734,5.5221,5.5447,5.6163,5.4906,5.5155,5.4941,5.4048,5.2617,5.2477,5.2178,5.1266,5.0686,5.0844,5.0535,5.1116,5.156,5.1789,5.2701,5.2693,5.2511,5.236,5.2013,5.1583,5.1196,5.15,5.1054,5.076,5.0434,4.9441,4.9353,4.8869,4.8373,4.9459,5.0372,5.0434,5.0721,5.0119,5.1017,5.0232,5.1264,5.0942,5.1895,5.1849,5.2797,5.2153,5.1544,5.2672,5.2561,5.3174,5.3417,5.3755,5.3294,5.301,5.2981,5.3318,5.3203,5.2687,5.2441,5.2274,5.2824,5.1973,5.2259,5.3438,5.3717,5.3436,5.3387,5.308,5.2442,5.267,5.3323,5.3509,5.2881,5.2959,5.3345,5.404,5.4156,5.5003,5.3936,5.3646,5.3073,5.3271,5.3559,5.4482,5.4008,5.4581,5.4486,5.4948,5.4905,5.4944,5.4938,5.5281,5.4547,5.4413,5.5499,5.696,5.7602,5.689,5.6517,5.6446,5.5755,5.6773,5.6064,5.5993,5.4712,5.5175,5.5223,5.5049,5.4784,5.4362,5.4657,5.4041,5.3748,5.3976,5.5468,5.6127,5.6931,5.6697,5.7923,5.8108,5.7473,5.7508,5.7259],"open5_vol":913771.1,"days":14,"atr14":0.8055642857142857,"adv14":29057009,"avg_range_pct14":10.142,"prev_close":7.43,"prev_high":7.99,"prev_low":6.452,"high_20d":8.9,"ref_5d_high":8.07,"ref_5d_low":6.452,"ref_5d_avg_high":7.7298,"ref_5d_avg_low":6.7944,"ref_5d_avg_range":0.9354,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.543,"touches":4,"last_touch_days_ago":0},{"lo":6.93,"hi":7.1,"mid":7.0167,"touches":3,"last_touch_days_ago":2},{"lo":7.27,"hi":7.4,"mid":7.32,"touches":3,"last_touch_days_ago":1},{"lo":7.589,"hi":7.78,"mid":7.6793,"touches":8,"last_touch_days_ago":2},{"lo":7.99,"hi":8.07,"mid":8.0367,"touches":3,"last_touch_days_ago":0},{"lo":8.21,"hi":8.28,"mid":8.2517,"touches":3,"last_touch_days_ago":7},{"lo":8.74,"hi":8.9,"mid":8.8367,"touches":3,"last_touch_days_ago":8}],"high":8.9,"low":6.452,"atr":0.8056,"sessions":14,"tol":0.2014}}