{"symbol":"BGC","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[71501.2,3063.5,3868.4,2441.9,5025.3,2255.6,3300.5,4788.5,3350.1,3355.9,6948.8,3228.5,3064.6,5089.1,4972.7,3254.6,3663.6,5447.9,5226.7,6854.1,4603.4,4454.6,3661.6,3724.5,4320.3,3412.5,2761.7,2149.0,2818.9,2689.8,6805.9,3074.3,5748.2,3454.1,5411.5,2447.4,2310.0,11830.4,4168.4,3428.4,5530.9,18043.2,4273.1,5596.8,6590.1,4807.2,6526.0,3624.1,4216.5,3279.4,4013.6,5103.8,4126.8,2303.9,5916.8,2787.1,1994.2,2550.0,2654.9,11153.4,3414.4,1944.9,1914.7,3454.0,2973.1,4356.2,3605.0,7072.0,5615.1,2726.9,4225.3,3771.9,4916.9,3052.6,3656.0,2990.1,2026.7,9214.7,6517.3,3859.9,5242.4,3957.4,2922.1,4003.4,1773.5,2330.6,4044.1,5050.4,3293.4,4274.6,5169.1,5924.1,5234.6,4634.2,2675.0,2372.1,5820.7,2527.4,4380.6,2439.5,7015.0,4292.6,6775.8,7289.4,4770.1,6376.2,3363.1,3344.6,2284.8,2266.2,4387.7,4084.9,1533.9,2526.6,1756.6,3093.6,3236.2,1487.6,2085.1,2082.4,2934.7,2306.2,1966.0,2715.1,6172.5,2708.5,3108.7,2010.7,3153.5,2302.4,1758.9,2161.4,4167.4,9093.2,3817.6,3167.5,3529.0,2395.9,2886.1,2282.1,2846.6,3151.4,11112.9,4110.6,2111.4,6203.4,4079.9,3106.5,4182.8,3877.2,5227.9,2160.0,2593.5,3649.9,2049.6,3525.4,4983.4,3772.1,3525.7,2497.1,4738.4,3515.1,4484.7,1773.1,5908.9,8857.0,9765.2,5127.7,3567.4,3454.5,5583.7,3221.5,2850.9,1794.1,4838.7,2198.6,8994.6,2675.0,6033.4,3115.5,5613.1,2726.1,2730.2,4038.4,4574.8,1035.2,8988.9,4128.0,1709.7,2090.3,2074.6,1419.4,2409.2,2927.7,10038.2,2804.3,2667.2,3129.9,2798.5,2220.7,2320.8,2883.6,3357.4,3700.1,3578.0,3268.1,3507.3,2698.1,6083.6,4879.1,8557.5,8233.4,6371.1,2345.1,2090.4,2931.9,2827.1,4642.1,1888.2,3277.5,3013.2,1832.1,2672.1,2763.3,1492.9,2696.9,2057.5,4556.6,1828.6,3317.7,5599.1,3436.6,3195.9,4421.7,2786.5,3616.7,5013.5,1874.6,4406.9,2782.3,2870.7,5251.5,3600.0,4170.4,1214.5,2892.2,2773.0,3060.4,3923.9,3303.8,5480.9,6311.9,5849.5,4853.4,1543.7,3188.4,3260.9,4690.2,2912.5,2958.9,3847.6,3903.0,3632.3,5082.3,2546.2,2712.8,3268.1,2739.2,2337.9,3498.0,5788.0,2497.8,3531.9,2728.1,2812.9,4773.4,3755.4,13741.9,2938.1,5084.5,2748.9,2671.6,3182.9,1935.3,3415.0,2742.1,3936.6,4073.8,2525.1,1959.4,2637.2,4063.3,2384.6,2630.3,2892.9,6251.6,4576.5,2109.1,2565.2,3508.6,3877.4,3374.7,5454.5,3283.9,3014.1,3591.9,3293.1,2211.6,3492.3,4979.9,4670.7,2590.1,4693.2,2445.9,3580.7,3240.5,1572.9,3022.9,3584.9,2690.4,2642.7,3547.4,4056.6,3621.0,3584.5,4883.8,5041.7,3392.1,4016.2,4423.6,13544.9,3086.1,3144.7,3606.7,3930.2,4267.5,3909.4,3783.8,3029.5,2340.0,3902.2,4331.2,4478.4,4472.6,7875.8,7293.9,7137.8,3246.1,4940.2,9306.1,6289.6,3409.2,4356.9,4609.8,4776.4,5856.9,4089.0,7239.0,4798.4,6832.4,10062.9,8331.4,8555.1,6201.6,14117.4,10005.8,4663.2,15822.6,7928.9,6743.4,11938.9,7684.0,7404.8,6303.1,9088.2,12346.6,7642.1,10373.9,11768.5,11262.8,31877.2,11233.6,13278.9,17477.4,37736.4,33017.7,28287.3,33463.9,50349.9,96080.7],"cum_vol":[71501.2,74564.7,78433.1,80875.1,85900.4,88155.9,91456.4,96244.9,99595.1,102950.9,109899.7,113128.2,116192.8,121281.9,126254.6,129509.2,133172.9,138620.8,143847.5,150701.6,155305.0,159759.6,163421.3,167145.8,171466.1,174878.6,177640.3,179789.3,182608.1,185297.9,192103.8,195178.1,200926.3,204380.4,209791.9,212239.3,214549.3,226379.6,230548.1,233976.4,239507.3,257550.5,261823.6,267420.4,274010.4,278817.6,285343.6,288967.8,293184.3,296463.6,300477.3,305581.1,309707.9,312011.7,317928.5,320715.6,322709.8,325259.8,327914.7,339068.1,342482.6,344427.4,346342.1,349796.1,352769.2,357125.4,360730.4,367802.4,373417.6,376144.4,380369.7,384141.6,389058.5,392111.1,395767.1,398757.2,400783.9,409998.6,416515.9,420375.9,425618.2,429575.6,432497.8,436501.1,438274.6,440605.3,444649.4,449699.7,452993.1,457267.8,462436.9,468361.0,473595.6,478229.9,480904.9,483276.9,489097.6,491625.1,496005.7,498445.2,505460.2,509752.8,516528.6,523817.9,528588.1,534964.3,538327.4,541672.0,543956.8,546223.0,550610.7,554695.6,556229.5,558756.1,560512.7,563606.3,566842.5,568330.1,570415.1,572497.6,575432.3,577738.5,579704.5,582419.6,588592.1,591300.6,594409.4,596420.1,599573.6,601876.0,603634.9,605796.2,609963.6,619056.8,622874.4,626041.9,629570.9,631966.9,634853.0,637135.1,639981.8,643133.1,654246.1,658356.6,660468.1,666671.5,670751.4,673857.9,678040.6,681917.9,687145.7,689305.7,691899.2,695549.1,697598.6,701124.0,706107.4,709879.5,713405.2,715902.4,720640.7,724155.9,728640.6,730413.7,736322.6,745179.6,754944.8,760072.5,763639.9,767094.4,772678.1,775899.6,778750.5,780544.6,785383.4,787581.9,796576.6,799251.6,805284.9,808400.4,814013.6,816739.6,819469.9,823508.3,828083.1,829118.3,838107.2,842235.2,843944.9,846035.2,848109.8,849529.2,851938.4,854866.1,864904.4,867708.6,870375.9,873505.8,876304.3,878525.0,880845.8,883729.4,887086.7,890786.9,894364.9,897632.9,901140.2,903838.4,909921.9,914801.0,923358.5,931591.9,937963.0,940308.1,942398.5,945330.4,948157.4,952799.5,954687.7,957965.2,960978.4,962810.6,965482.6,968245.9,969738.9,972435.7,974493.2,979049.9,980878.5,984196.2,989795.3,993231.9,996427.8,1000849.5,1003636.0,1007252.7,1012266.2,1014140.9,1018547.7,1021330.0,1024200.7,1029452.2,1033052.2,1037222.6,1038437.1,1041329.3,1044102.3,1047162.6,1051086.6,1054390.4,1059871.2,1066183.1,1072032.6,1076885.9,1078429.6,1081618.1,1084878.9,1089569.1,1092481.6,1095440.6,1099288.2,1103191.2,1106823.5,1111905.8,1114452.0,1117164.8,1120432.9,1123172.1,1125510.0,1129008.0,1134796.0,1137293.8,1140825.6,1143553.8,1146366.6,1151140.1,1154895.4,1168637.4,1171575.5,1176660.0,1179408.9,1182080.5,1185263.4,1187198.7,1190613.7,1193355.9,1197292.4,1201366.2,1203891.3,1205850.6,1208487.9,1212551.1,1214935.8,1217566.1,1220458.9,1226710.5,1231287.0,1233396.1,1235961.4,1239469.9,1243347.4,1246722.1,1252176.6,1255460.4,1258474.6,1262066.4,1265359.5,1267571.1,1271063.4,1276043.2,1280713.9,1283304.0,1287997.2,1290443.1,1294023.8,1297264.3,1298837.1,1301860.1,1305444.9,1308135.4,1310778.1,1314325.5,1318382.1,1322003.1,1325587.6,1330471.4,1335513.1,1338905.2,1342921.4,1347345.0,1360889.9,1363976.0,1367120.7,1370727.4,1374657.6,1378925.1,1382834.6,1386618.4,1389647.9,1391987.9,1395890.1,1400221.3,1404699.6,1409172.3,1417048.1,1424341.9,1431479.7,1434725.9,1439666.1,1448972.2,1455261.8,1458671.0,1463027.9,1467637.7,1472414.1,1478271.1,1482360.1,1489599.1,1494397.4,1501229.9,1511292.7,1519624.1,1528179.1,1534380.7,1548498.1,1558503.9,1563167.1,1578989.8,1586918.6,1593662.0,1605600.9,1613284.9,1620689.7,1626992.8,1636081.0,1648427.6,1656069.7,1666443.6,1678212.1,1689474.9,1721352.1,1732585.6,1745864.6,1763341.9,1801078.3,1834096.0,1862383.3,1895847.1,1946197.1,2042277.8],"abs_move_pct":[0.4401,0.5811,0.54,0.5449,0.4457,0.4707,0.4818,0.5634,0.6755,0.6576,0.8526,0.9091,0.9962,0.992,1.0674,0.9323,0.9704,0.8929,0.835,0.9253,0.9201,0.9149,0.7751,0.8053,0.8058,0.7838,0.8414,0.8244,0.7855,0.8523,0.8312,0.9177,0.9398,0.999,1.029,1.0081,1.0548,1.0734,1.09,1.155,1.0881,1.4055,1.4709,1.6401,1.6904,1.6667,1.781,1.8028,1.6592,1.654,1.5513,1.6088,1.5456,1.5186,1.47,1.4714,1.5534,1.5171,1.4517,1.5273,1.441,1.4552,1.5242,1.4945,1.4641,1.4468,1.439,1.4491,1.4566,1.4448,1.4432,1.4313,1.4157,1.4515,1.4941,1.5817,1.5421,1.6395,1.6801,1.7061,1.7521,1.7246,1.681,1.6947,1.7109,1.7073,1.7052,1.7347,1.7319,1.7572,1.7689,1.741,1.7463,1.7934,1.7392,1.7185,1.6985,1.7541,1.7114,1.7745,1.6812,1.6879,1.7289,1.771,1.6636,1.6485,1.5896,1.5603,1.592,1.6195,1.6293,1.5717,1.5439,1.5059,1.4508,1.4734,1.53,1.5553,1.5537,1.5892,1.5052,1.4946,1.5167,1.5034,1.4802,1.4889,1.5312,1.5369,1.5765,1.5695,1.6166,1.6665,1.6927,1.7499,1.741,1.7426,1.6798,1.6495,1.6617,1.6618,1.7195,1.6687,1.6831,1.7118,1.6797,1.6748,1.6908,1.6952,1.696,1.7277,1.6853,1.6525,1.634,1.6225,1.6456,1.6445,1.643,1.6993,1.683,1.6738,1.6517,1.6626,1.6646,1.6249,1.6278,1.6761,1.7023,1.6558,1.6882,1.6981,1.6947,1.6319,1.6372,1.6434,1.6955,1.6357,1.6909,1.6616,1.6531,1.6649,1.6765,1.7272,1.7118,1.7001,1.7085,1.679,1.6835,1.623,1.5884,1.5793,1.5557,1.5093,1.4946,1.4872,1.5516,1.6071,1.6053,1.6165,1.5656,1.5433,1.5474,1.571,1.5611,1.5674,1.5748,1.5535,1.5537,1.6044,1.6173,1.5844,1.667,1.6915,1.5909,1.5837,1.5715,1.5912,1.5963,1.5779,1.578,1.5862,1.5919,1.587,1.6298,1.6385,1.6654,1.6961,1.7058,1.6792,1.6741,1.6716,1.6194,1.6276,1.644,1.6184,1.6058,1.5968,1.5953,1.5798,1.5858,1.6089,1.6063,1.609,1.5907,1.5925,1.601,1.586,1.5944,1.5565,1.5963,1.6315,1.5721,1.5643,1.5607,1.5873,1.5844,1.5889,1.6164,1.6225,1.566,1.5314,1.593,1.6011,1.6009,1.5814,1.6096,1.5907,1.5884,1.5476,1.5687,1.5366,1.5479,1.5248,1.5195,1.5395,1.5249,1.5219,1.5063,1.5512,1.5837,1.5629,1.5628,1.5239,1.5053,1.5154,1.5345,1.5449,1.5326,1.5435,1.6383,1.5894,1.5592,1.5836,1.6141,1.5692,1.6362,1.5817,1.5992,1.6183,1.5873,1.5619,1.6048,1.6339,1.6159,1.6091,1.6414,1.6737,1.6935,1.7065,1.7476,1.7305,1.7373,1.7719,1.7306,1.763,1.7822,1.767,1.7833,1.7428,1.7718,1.7582,1.7775,1.7256,1.7177,1.7433,1.7567,1.6973,1.6885,1.6788,1.6615,1.6265,1.6924,1.7408,1.7535,1.7407,1.7555,1.7569,1.7331,1.7814,1.7703,1.742,1.7496,1.734,1.7363,1.7204,1.7393,1.741,1.8144,1.8353,1.8227,1.8264,1.7976,1.7855,1.7071,1.7631,1.7604,1.7585,1.743,1.7602,1.7541,1.7177,1.808,1.8343,1.882,1.8573,1.8558,1.8428,1.8688,1.8949,1.9023,1.9155,1.9253,1.9192,1.9158,1.871,1.8814,1.8496,1.9234,1.8912,1.889,1.9261,1.833,1.889,1.895,1.905,1.9015,1.9027,1.9056,1.8646,1.8457,1.7829],"open5_vol":85900.4,"days":14,"atr14":0.4161928571428573,"adv14":3000634,"avg_range_pct14":4.26,"prev_close":7.5,"prev_high":8.03,"prev_low":7.24,"high_20d":9.99,"ref_5d_high":9.3,"ref_5d_low":7.24,"ref_5d_avg_high":8.732,"ref_5d_avg_low":8.2796,"ref_5d_avg_range":0.4524,"sr14":{"levels":[{"lo":8.785,"hi":8.855,"mid":8.82,"touches":2,"last_touch_days_ago":2},{"lo":8.97,"hi":9.03,"mid":8.9983,"touches":4,"last_touch_days_ago":3},{"lo":9.105,"hi":9.2,"mid":9.15,"touches":3,"last_touch_days_ago":5},{"lo":9.245,"hi":9.3299,"mid":9.2916,"touches":3,"last_touch_days_ago":3},{"lo":9.37,"hi":9.445,"mid":9.4062,"touches":4,"last_touch_days_ago":7},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":2,"last_touch_days_ago":6},{"lo":9.69,"hi":9.72,"mid":9.7094,"touches":3,"last_touch_days_ago":7},{"lo":9.89,"hi":9.99,"mid":9.94,"touches":2,"last_touch_days_ago":8}],"high":9.99,"low":7.24,"atr":0.4162,"sessions":14,"tol":0.104}}