{"symbol":"BCS","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[186521.2,55530.4,53891.9,54951.3,54313.1,36567.3,45923.6,50808.0,48906.2,30739.8,33111.0,33794.5,25411.6,27754.1,28744.1,25693.8,31324.3,26950.5,34236.4,22429.1,32832.1,22401.0,23395.2,30199.6,34682.2,26263.0,36420.9,27397.0,17425.3,19088.8,52103.1,32151.6,41874.7,61250.9,39609.1,51779.7,53569.4,48843.4,52848.6,51403.6,60291.5,56066.3,58468.7,81112.0,67447.8,60581.2,66105.3,64206.1,44796.1,49084.7,53432.9,54884.0,54825.4,49032.4,50912.9,49205.4,49242.6,40601.4,42511.6,46143.6,72344.3,84402.9,63634.0,67636.5,77378.7,86185.3,87913.2,93042.0,79427.9,56982.2,75816.2,61855.8,66297.0,64638.5,73913.1,70691.1,75948.6,92225.4,50898.6,54329.1,94095.1,92201.1,63040.4,68301.5,61141.0,62693.2,46308.4,68670.6,81922.1,72596.1,60887.9,78524.1,62079.6,39460.5,45392.1,53953.8,64203.9,80003.9,54492.7,48659.5,62296.7,77925.8,87744.3,103770.1,97022.7,77695.3,55070.7,49328.6,62856.6,49316.9,54876.0,72158.3,66164.5,66713.0,34576.2,51826.7,39354.0,37061.5,61082.6,44549.2,58528.8,35242.7,27095.5,42281.2,91491.2,89204.1,53676.4,48002.6,49630.4,30635.4,51664.6,52411.4,45712.6,46943.6,58677.6,43572.4,30670.9,28576.6,42450.8,61089.9,48646.1,42099.9,41072.0,28016.4,25958.9,45741.1,42395.6,36876.4,58071.5,39655.1,42570.1,35472.6,26362.1,41062.6,52548.5,34746.5,37754.4,38058.4,40876.1,30080.9,33463.4,33380.3,41856.9,34982.8,24111.2,34968.4,44713.3,27623.1,38978.2,48928.1,55004.5,42858.1,38838.6,36830.4,59362.4,41057.8,35774.4,52131.4,34896.1,46212.5,23739.2,28323.4,31901.2,33596.2,55899.1,33194.1,26508.0,24668.4,17377.1,25629.8,28838.4,31536.4,19405.7,23716.5,31347.6,20179.4,17724.6,26149.4,17382.0,28363.4,20044.3,15346.6,19049.0,24884.5,23453.8,32284.4,22704.4,18432.4,25965.1,24759.2,39028.5,26327.0,20968.4,21120.9,16200.1,27520.0,20524.1,26272.9,30862.0,14303.4,25244.3,23397.6,32031.9,17882.6,24705.7,36038.1,32725.4,24888.1,21108.8,24140.6,27554.7,30707.8,36020.9,21435.5,21616.1,31281.4,24921.4,30411.1,25943.4,33927.9,31468.4,29531.9,17641.8,23923.4,20749.6,23295.1,26697.1,29568.2,25437.9,14231.9,26989.3,26298.5,20373.6,19665.9,15975.6,27804.5,26049.9,17836.3,20352.8,24546.6,28381.6,20799.5,23329.3,17666.5,22020.4,17347.6,23540.4,28208.3,21981.2,21175.8,42631.4,42080.3,33520.6,19327.8,26661.4,34325.5,34855.1,23194.6,27455.9,31273.0,29008.5,31909.9,24927.0,26030.8,26085.8,29748.9,27218.5,19317.7,35002.9,25456.5,23127.6,14442.9,24081.5,32762.7,30049.9,31595.7,25871.5,34193.0,12879.8,18889.4,29223.6,28655.0,25644.4,37188.4,34421.3,25153.5,37982.5,35500.5,31017.3,31934.0,38440.9,30746.0,23575.4,18744.3,23331.1,27514.0,34632.0,29345.0,25086.0,27960.6,36854.4,22930.0,38737.1,36562.6,14184.7,23098.1,13817.5,18454.8,21885.9,33276.2,38264.1,35012.4,33227.5,30476.9,24032.6,18401.4,23021.4,18663.0,26263.6,23260.7,27754.9,23235.8,24384.0,30684.5,50237.6,24789.1,33375.1,18592.4,28682.8,46488.4,36099.8,35202.1,31979.1,34036.4,37937.4,45755.3,25659.1,25653.4,25318.1,37472.4,30136.8,41352.6,50855.2,45235.9,27716.5,53704.1,40340.0,47201.0,39361.2,37625.2,54102.4,46506.7,49293.4,38697.1,41419.0,60095.1,29860.1,62616.4,40152.2,47010.2,122646.8,52968.2,51025.7,51819.4,77131.4,80004.5,79915.3,71186.1,75180.9,225346.0],"cum_vol":[186521.2,242051.6,295943.5,350894.8,405207.9,441775.2,487698.8,538506.8,587413.0,618152.8,651263.8,685058.3,710469.9,738224.0,766968.1,792661.9,823986.1,850936.6,885173.0,907602.1,940434.1,962835.1,986230.4,1016430.0,1051112.2,1077375.2,1113796.1,1141193.1,1158618.4,1177707.1,1229810.3,1261961.9,1303836.6,1365087.4,1404696.5,1456476.2,1510045.6,1558889.0,1611737.6,1663141.2,1723432.7,1779499.0,1837967.7,1919079.7,1986527.5,2047108.7,2113214.0,2177420.1,2222216.1,2271300.9,2324733.8,2379617.8,2434443.2,2483475.6,2534388.5,2583593.9,2632836.6,2673437.9,2715949.6,2762093.2,2834437.5,2918840.4,2982474.4,3050110.9,3127489.6,3213674.9,3301588.1,3394630.1,3474058.0,3531040.2,3606856.4,3668712.2,3735009.2,3799647.7,3873560.9,3944252.0,4020200.6,4112425.9,4163324.6,4217653.7,4311748.9,4403949.9,4466990.3,4535291.8,4596432.8,4659126.0,4705434.4,4774104.9,4856027.1,4928623.1,4989511.1,5068035.2,5130114.8,5169575.3,5214967.4,5268921.2,5333125.1,5413129.0,5467621.7,5516281.2,5578577.9,5656503.7,5744248.0,5848018.1,5945040.8,6022736.1,6077806.8,6127135.4,6189992.0,6239308.9,6294184.9,6366343.2,6432507.7,6499220.7,6533796.9,6585623.6,6624977.6,6662039.1,6723121.8,6767671.0,6826199.8,6861442.5,6888538.0,6930819.2,7022310.4,7111514.6,7165191.0,7213193.6,7262823.9,7293459.3,7345123.9,7397535.3,7443247.9,7490191.6,7548869.1,7592441.6,7623112.5,7651689.1,7694139.9,7755229.8,7803875.9,7845975.9,7887047.9,7915064.3,7941023.1,7986764.3,8029159.9,8066036.2,8124107.7,8163762.9,8206332.9,8241805.6,8268167.6,8309230.2,8361778.7,8396525.2,8434279.6,8472338.0,8513214.1,8543294.9,8576758.4,8610138.6,8651995.6,8686978.4,8711089.6,8746057.9,8790771.2,8818394.4,8857372.6,8906300.7,8961305.2,9004163.3,9043001.9,9079832.3,9139194.7,9180252.5,9216026.9,9268158.3,9303054.4,9349266.9,9373006.1,9401329.4,9433230.6,9466826.9,9522725.9,9555920.1,9582428.1,9607096.4,9624473.5,9650103.3,9678941.7,9710478.1,9729883.9,9753600.4,9784947.9,9805127.3,9822851.9,9849001.4,9866383.4,9894746.7,9914791.0,9930137.6,9949186.6,9974071.1,9997524.9,10029809.3,10052513.6,10070946.0,10096911.1,10121670.4,10160698.9,10187025.9,10207994.2,10229115.1,10245315.3,10272835.3,10293359.4,10319632.3,10350494.3,10364797.6,10390041.9,10413439.6,10445471.4,10463354.1,10488059.8,10524097.9,10556823.3,10581711.4,10602820.1,10626960.8,10654515.5,10685223.3,10721244.1,10742679.6,10764295.7,10795577.1,10820498.4,10850909.5,10876852.9,10910780.8,10942249.1,10971781.0,10989422.8,11013346.2,11034095.8,11057390.9,11084088.1,11113656.3,11139094.1,11153326.0,11180315.3,11206613.8,11226987.4,11246653.2,11262628.8,11290433.3,11316483.1,11334319.4,11354672.2,11379218.9,11407600.4,11428399.9,11451729.2,11469395.7,11491416.1,11508763.7,11532304.1,11560512.4,11582493.6,11603669.4,11646300.8,11688381.1,11721901.7,11741229.5,11767890.9,11802216.4,11837071.4,11860266.0,11887721.9,11918994.9,11948003.4,11979913.3,12004840.3,12030871.1,12056956.9,12086705.8,12113924.3,12133242.0,12168244.9,12193701.4,12216828.9,12231271.9,12255353.4,12288116.1,12318165.9,12349761.6,12375633.1,12409826.1,12422705.9,12441595.4,12470819.0,12499474.0,12525118.4,12562306.8,12596728.1,12621881.6,12659864.1,12695364.6,12726381.9,12758315.9,12796756.8,12827502.8,12851078.2,12869822.5,12893153.6,12920667.6,12955299.6,12984644.6,13009730.6,13037691.2,13074545.6,13097475.6,13136212.6,13172775.2,13186959.9,13210058.0,13223875.5,13242330.3,13264216.2,13297492.4,13335756.5,13370768.9,13403996.4,13434473.4,13458506.0,13476907.4,13499928.7,13518591.7,13544855.3,13568116.0,13595870.9,13619106.6,13643490.6,13674175.1,13724412.7,13749201.8,13782576.9,13801169.3,13829852.1,13876340.5,13912440.3,13947642.4,13979621.6,14013657.9,14051595.4,14097350.6,14123009.8,14148663.1,14173981.2,14211453.6,14241590.4,14282943.1,14333798.3,14379034.1,14406750.6,14460454.8,14500794.8,14547995.8,14587357.0,14624982.2,14679084.6,14725591.4,14774884.7,14813581.9,14855000.9,14915095.9,14944956.1,15007572.5,15047724.7,15094734.9,15217381.7,15270349.9,15321375.6,15373195.1,15450326.4,15530330.9,15610246.2,15681432.4,15756613.2,15981959.2],"abs_move_pct":[0.1425,0.186,0.1666,0.2463,0.2407,0.295,0.3257,0.3554,0.3562,0.3388,0.3626,0.3751,0.4186,0.3728,0.398,0.4184,0.4602,0.468,0.4866,0.4554,0.459,0.5008,0.488,0.4936,0.5468,0.5383,0.5792,0.5407,0.5349,0.5454,0.6205,0.6738,0.6578,0.6666,0.7233,0.6542,0.7617,0.7537,0.8011,0.8006,0.9636,1.0486,1.1175,1.2176,1.1554,1.1512,1.2326,1.2757,1.1898,1.1381,1.0555,1.0402,0.9502,0.9072,0.8834,0.8471,0.8879,0.8648,0.7965,0.8067,0.8497,0.898,0.9604,0.9756,0.9037,0.8768,0.8963,0.8852,0.8978,0.8461,0.897,0.8284,0.848,0.8655,0.8875,0.9594,0.99,1.0046,1.0011,1.0341,1.1421,1.138,1.0789,1.0848,1.1405,1.1481,1.122,1.0979,1.1066,1.1152,1.1175,1.1175,1.1311,1.1322,1.1049,1.1042,1.0588,1.0997,1.0711,1.0287,0.9975,0.9696,0.9823,1.0359,0.9656,0.937,0.9225,0.9879,0.95,0.9497,0.9767,0.9701,0.9603,0.9591,0.9315,0.8457,0.7803,0.8229,0.7892,0.7332,0.7802,0.8131,0.809,0.7845,0.7507,0.8193,0.8473,0.8163,0.886,0.8618,0.9286,0.9481,0.963,0.9905,0.9597,0.9148,0.8939,0.9558,0.9295,0.9194,0.9087,0.886,0.8971,0.8765,0.8747,0.8552,0.8487,0.8598,0.8285,0.8286,0.7937,0.774,0.7995,0.7895,0.8082,0.8003,0.8197,0.8171,0.8321,0.8318,0.8137,0.8254,0.8179,0.853,0.8355,0.8574,0.8695,0.8447,0.8437,0.8706,0.8924,0.855,0.8851,0.8583,0.8935,0.8848,0.9126,0.9067,0.9246,0.9586,0.9345,0.9462,0.9809,0.9711,0.9535,0.9542,0.9904,0.9936,1.0022,1.0143,1.01,1.0122,1.0131,0.9944,0.9579,0.9403,0.9131,0.9342,0.9266,0.9169,0.8988,0.8955,0.9298,0.9427,0.9617,0.9252,0.9175,0.9203,0.9151,0.9436,1.0612,1.0318,1.0169,1.0369,1.0111,1.0552,1.0682,1.0738,1.0724,1.0842,1.0835,1.0773,1.104,1.1329,1.1484,1.1817,1.1731,1.1822,1.1788,1.1887,1.1539,1.1542,1.1634,1.1763,1.1641,1.1716,1.1731,1.1451,1.1574,1.2025,1.2085,1.183,1.1826,1.1824,1.1802,1.2372,1.2603,1.2548,1.285,1.2745,1.2457,1.2563,1.2642,1.2721,1.2642,1.2366,1.289,1.2815,1.2931,1.2718,1.25,1.2793,1.2493,1.2854,1.2796,1.2685,1.2834,1.297,1.3127,1.3337,1.3836,1.3678,1.3834,1.3765,1.3623,1.3401,1.3216,1.3857,1.375,1.3813,1.3803,1.3726,1.3828,1.3639,1.3704,1.3799,1.3988,1.4192,1.4512,1.4514,1.4283,1.4439,1.4429,1.4209,1.4462,1.3797,1.3634,1.3787,1.3444,1.3122,1.356,1.3679,1.3567,1.3819,1.3962,1.4258,1.4095,1.4368,1.4578,1.4466,1.398,1.4189,1.4289,1.4207,1.3978,1.3848,1.4068,1.4192,1.4297,1.4388,1.4596,1.4378,1.4415,1.4505,1.4105,1.3938,1.3842,1.3802,1.3391,1.298,1.3598,1.3676,1.3648,1.3592,1.3745,1.347,1.3476,1.3488,1.3609,1.3622,1.399,1.414,1.4149,1.4373,1.4544,1.43,1.4725,1.4815,1.4897,1.4683,1.4813,1.4989,1.5208,1.4934,1.4982,1.4644,1.4171,1.3888,1.4003,1.3789,1.4145,1.4397,1.4841,1.5678,1.5411,1.5222,1.5246,1.5321,1.5509,1.5174,1.5241,1.4904,1.509,1.4894,1.4462,1.4966,1.4887,1.525,1.4934,1.5118,1.4288,1.3871,1.4013,1.364,1.3816,1.4065,1.4311,1.4289,1.4022,1.4127],"open5_vol":405207.9,"days":14,"atr14":0.6114785714285716,"adv14":16618406,"avg_range_pct14":2.815,"prev_close":12.78,"prev_high":13.34,"prev_low":12.14,"high_20d":16.3377,"ref_5d_high":15.7581,"ref_5d_low":12.14,"ref_5d_avg_high":14.5216,"ref_5d_avg_low":13.928,"ref_5d_avg_range":0.5936,"sr14":{"levels":[{"lo":13.34,"hi":13.35,"mid":13.345,"touches":2,"last_touch_days_ago":0},{"lo":15.25,"hi":15.4,"mid":15.3125,"touches":4,"last_touch_days_ago":3},{"lo":15.42,"hi":15.52,"mid":15.47,"touches":2,"last_touch_days_ago":4},{"lo":15.67,"hi":15.8,"mid":15.7536,"touches":5,"last_touch_days_ago":3},{"lo":15.91,"hi":16.03,"mid":15.972,"touches":5,"last_touch_days_ago":7},{"lo":16.09,"hi":16.1301,"mid":16.1101,"touches":2,"last_touch_days_ago":9},{"lo":16.28,"hi":16.3377,"mid":16.3026,"touches":3,"last_touch_days_ago":8}],"high":16.3377,"low":12.14,"atr":0.6115,"sessions":14,"tol":0.1529}}