{"symbol":"APLD","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[388885.6,112140.2,91858.1,108886.7,68255.9,95106.9,94151.1,107416.4,78968.6,84248.1,108265.9,69497.6,89478.3,79524.8,75712.9,77476.2,75187.4,94979.0,102944.9,71993.6,99574.4,72925.4,80863.5,96178.2,89596.6,88238.5,74745.4,64283.1,60646.9,83066.3,122110.1,85398.1,79954.9,74556.9,69043.1,63758.2,87801.0,97737.1,78090.4,79529.9,82618.6,102691.9,105194.5,62358.1,101450.6,67485.5,80411.9,86275.6,94102.6,82449.1,108591.4,90225.4,84531.4,90228.0,94885.3,74959.8,72830.5,63782.4,46994.4,53202.4,68259.5,68419.7,66004.6,68283.4,70475.9,66613.1,77515.1,64081.4,65982.1,64543.2,78763.7,68590.4,82092.5,59424.4,70350.0,71645.1,74093.5,80428.2,91746.7,72457.0,75332.4,86745.9,73869.9,83977.1,65369.8,77502.3,84376.9,68986.2,53198.2,58911.7,67711.7,59126.9,50770.1,63548.6,56382.5,47359.6,44883.1,52875.2,38630.7,43876.9,53059.6,56655.4,61040.1,54425.6,61436.2,67213.7,74891.0,80273.3,71183.6,70880.1,89401.7,88742.4,73016.8,64057.1,48103.9,65636.5,58214.8,57201.3,73619.5,66451.6,68560.3,69344.1,56283.4,63681.1,56561.9,64916.9,55369.9,51626.3,57657.9,54231.7,59971.6,61312.7,41670.7,45304.1,42633.8,49034.3,43221.1,42914.0,40898.1,58646.9,62001.4,67110.9,75521.1,58430.2,76724.4,49547.5,45945.3,46695.6,40227.4,42973.7,59707.4,46976.2,68436.7,70009.7,46311.0,63916.6,49391.1,48327.4,50001.1,54263.3,69219.1,36936.8,54089.0,56202.4,42200.1,42249.9,39420.9,35896.6,42345.4,52269.1,58238.3,63635.6,58001.1,28436.1,36878.6,52116.2,54748.8,46350.7,76064.8,48399.9,68745.3,47773.8,33409.1,37284.1,29389.2,36372.6,37733.6,40073.6,31552.1,38149.2,35263.1,26703.9,41262.8,41658.3,38320.9,37458.9,34945.4,32672.8,35665.9,41364.5,59689.6,30908.8,37780.0,31793.1,35860.1,45194.5,43692.0,68143.8,73254.9,44721.0,75630.6,33533.6,36308.9,30376.9,29032.6,28832.3,35937.5,24393.7,25876.4,32544.2,30158.1,28853.9,31754.4,32813.8,39132.9,37200.7,29770.4,42385.9,30782.1,24631.4,35755.6,35006.1,38767.4,27460.2,32205.6,50525.4,41188.6,35301.4,30654.0,37766.4,27817.6,30599.4,61424.0,35639.9,35988.1,35381.9,37064.9,27405.4,29174.8,44034.5,31220.4,28979.6,32075.3,41161.4,40451.7,27112.0,43629.4,51053.9,43941.3,52608.5,41529.1,46303.9,50620.9,40174.9,35723.1,36316.1,36725.0,21518.1,25974.9,26798.2,60501.3,33248.9,41141.6,45582.4,35504.6,44366.5,31137.4,42202.3,29020.5,40904.2,34178.3,35114.4,42145.9,39491.4,49794.0,53817.9,46071.9,40573.6,36621.9,32926.4,24127.5,28272.4,30886.4,34655.9,25520.8,35342.9,35277.4,34491.2,32390.1,44040.2,42286.9,40238.2,52623.4,42780.2,56043.9,57959.5,44224.1,42611.0,53695.8,60004.1,41381.4,57314.6,91375.8,47046.6,64404.9,72215.9,53291.1,37891.9,33002.6,31274.9,52395.1,40738.7,40371.6,48834.1,29074.9,44015.0,74474.9,56540.5,28121.3,39188.9,76633.1,47977.1,37479.4,41814.4,39358.4,36903.1,54664.9,49790.1,55230.6,34012.2,48978.2,50098.2,46436.7,35303.8,66236.0,63495.2,66760.9,54120.1,54183.0,119822.1,61032.6,43974.1,71928.9,48863.2,47579.2,59454.9,53260.8,57964.9,42280.4,42235.0,52138.1,61418.6,54813.9,67650.1,46679.9,59094.6,38879.4,54523.4,40826.8,43489.6,49957.1,65399.7,61651.5,68272.1,52802.4,39075.4,48424.2,50228.9,66587.6,58055.0,131920.1,83121.4,77749.5,89005.2,163480.4,126165.7,119786.4,98031.1,153607.2,267117.4],"cum_vol":[388885.6,501025.8,592883.9,701770.6,770026.6,865133.4,959284.5,1066700.9,1145669.5,1229917.6,1338183.5,1407681.1,1497159.4,1576684.2,1652397.1,1729873.3,1805060.6,1900039.6,2002984.6,2074978.2,2174552.6,2247478.1,2328341.6,2424519.8,2514116.4,2602354.9,2677100.4,2741383.4,2802030.3,2885096.6,3007206.7,3092604.9,3172559.8,3247116.6,3316159.7,3379917.9,3467718.9,3565456.0,3643546.4,3723076.3,3805694.9,3908386.7,4013581.2,4075939.4,4177390.0,4244875.5,4325287.4,4411563.1,4505665.6,4588114.8,4696706.2,4786931.6,4871462.9,4961690.9,5056576.2,5131536.0,5204366.5,5268148.9,5315143.4,5368345.7,5436605.2,5505024.9,5571029.5,5639312.9,5709788.7,5776401.9,5853917.0,5917998.4,5983980.4,6048523.6,6127287.4,6195877.8,6277970.3,6337394.7,6407744.7,6479389.8,6553483.3,6633911.5,6725658.2,6798115.2,6873447.6,6960193.6,7034063.5,7118040.6,7183410.4,7260912.7,7345289.6,7414275.8,7467474.0,7526385.7,7594097.4,7653224.4,7703994.4,7767543.0,7823925.5,7871285.1,7916168.2,7969043.4,8007674.1,8051551.1,8104610.6,8161266.0,8222306.1,8276731.6,8338167.9,8405381.6,8480272.6,8560545.9,8631729.4,8702609.6,8792011.3,8880753.6,8953770.4,9017827.6,9065931.5,9131568.0,9189782.8,9246984.1,9320603.6,9387055.2,9455615.5,9524959.6,9581242.9,9644924.0,9701485.9,9766402.8,9821772.6,9873398.9,9931056.9,9985288.6,10045260.2,10106572.9,10148243.6,10193547.7,10236181.5,10285215.8,10328436.9,10371350.9,10412249.0,10470895.9,10532897.2,10600008.1,10675529.1,10733959.4,10810683.7,10860231.2,10906176.5,10952872.1,10993099.5,11036073.2,11095780.6,11142756.8,11211193.5,11281203.2,11327514.2,11391430.8,11440821.9,11489149.2,11539150.4,11593413.6,11662632.8,11699569.6,11753658.6,11809860.9,11852061.0,11894310.9,11933731.7,11969628.4,12011973.7,12064242.8,12122481.1,12186116.7,12244117.8,12272553.9,12309432.6,12361548.8,12416297.6,12462648.3,12538713.1,12587112.9,12655858.2,12703632.0,12737041.1,12774325.2,12803714.4,12840087.1,12877820.7,12917894.4,12949446.4,12987595.6,13022858.7,13049562.6,13090825.4,13132483.7,13170804.6,13208263.5,13243208.9,13275881.6,13311547.5,13352912.0,13412601.6,13443510.4,13481290.4,13513083.5,13548943.6,13594138.1,13637830.1,13705973.9,13779228.8,13823949.8,13899580.4,13933114.0,13969422.9,13999799.8,14028832.4,14057664.7,14093602.2,14117995.9,14143872.3,14176416.5,14206574.6,14235428.6,14267183.0,14299996.8,14339129.6,14376330.4,14406100.8,14448486.7,14479268.9,14503900.3,14539655.9,14574661.9,14613429.4,14640889.6,14673095.2,14723620.6,14764809.1,14800110.5,14830764.5,14868530.9,14896348.4,14926947.9,14988371.9,15024011.7,15059999.8,15095381.6,15132446.5,15159851.9,15189026.7,15233061.2,15264281.6,15293261.2,15325336.5,15366497.9,15406949.6,15434061.6,15477690.9,15528744.9,15572686.1,15625294.6,15666823.7,15713127.6,15763748.4,15803923.4,15839646.5,15875962.6,15912687.6,15934205.8,15960180.7,15986978.9,16047480.2,16080729.1,16121870.7,16167453.1,16202957.7,16247324.2,16278461.6,16320663.9,16349684.4,16390588.6,16424766.9,16459881.4,16502027.3,16541518.6,16591312.6,16645130.6,16691202.4,16731776.0,16768397.9,16801324.2,16825451.7,16853724.1,16884610.5,16919266.4,16944787.2,16980130.1,17015407.6,17049898.8,17082288.9,17126329.1,17168616.0,17208854.2,17261477.6,17304257.9,17360301.7,17418261.2,17462485.3,17505096.3,17558792.1,17618796.1,17660177.6,17717492.2,17808868.0,17855914.6,17920319.5,17992535.4,18045826.4,18083718.4,18116720.9,18147995.9,18200391.0,18241129.7,18281501.4,18330335.5,18359410.4,18403425.4,18477900.2,18534440.7,18562562.0,18601750.9,18678384.0,18726361.1,18763840.6,18805654.9,18845013.3,18881916.4,18936581.3,18986371.4,19041601.9,19075614.1,19124592.4,19174690.6,19221127.3,19256431.1,19322667.1,19386162.3,19452923.2,19507043.4,19561226.4,19681048.5,19742081.1,19786055.1,19857984.1,19906847.3,19954426.5,20013881.4,20067142.1,20125107.0,20167387.4,20209622.4,20261760.5,20323179.1,20377993.1,20445643.2,20492323.1,20551417.6,20590297.0,20644820.4,20685647.2,20729136.9,20779093.9,20844493.6,20906145.1,20974417.3,21027219.6,21066295.0,21114719.2,21164948.1,21231535.7,21289590.7,21421510.9,21504632.3,21582381.8,21671387.0,21834867.4,21961033.1,22080819.6,22178850.6,22332457.9,22599575.2],"abs_move_pct":[1.4705,1.3539,1.6147,1.8681,1.919,1.9454,2.165,2.3884,2.2877,2.4579,2.2525,2.2847,2.4078,2.3895,2.3589,2.211,2.5577,2.6747,2.7122,2.7265,2.7657,2.9521,3.1797,3.3029,3.399,3.3194,3.4094,3.4498,3.4792,3.4894,3.6456,3.6271,3.6034,3.6779,3.8128,3.7516,3.6688,3.935,4.0742,4.1226,4.5354,4.858,5.0791,5.1849,5.0187,5.1461,5.2288,5.5285,5.2103,5.2093,5.0489,4.9478,4.7965,4.8214,4.7957,4.9484,4.9004,4.7943,4.6352,4.6177,4.5852,4.606,4.6294,4.6654,4.5312,4.4011,4.4788,4.4004,4.3976,4.4378,4.4196,4.5464,4.6045,4.727,4.785,4.8373,4.9203,4.8538,4.871,4.9497,5.1165,4.9413,4.8974,4.9199,5.1977,5.2317,5.0604,5.0229,5.047,5.0399,4.9428,5.004,4.9445,4.9112,4.7773,4.7674,4.6872,4.787,4.7593,4.7782,4.6826,4.7592,4.7827,4.9148,4.6886,4.7059,4.8507,4.8054,4.9029,4.9677,5.0569,5.0671,5.1483,5.2432,5.2047,5.2604,5.3459,5.3688,5.3287,5.346,5.3613,5.2837,5.3661,5.4184,5.4657,5.4805,5.627,5.6538,5.7059,5.7942,5.8948,5.9523,5.9217,5.9392,5.9322,5.8265,5.8628,5.798,5.7875,5.7176,5.8374,5.7321,5.848,5.8938,5.8928,5.8722,5.9488,5.9132,5.9526,5.9478,5.9663,5.9908,6.1157,5.9693,6.011,5.8843,5.7704,5.8705,5.879,5.7907,5.6572,5.7895,5.828,5.9338,5.8244,5.8528,5.9192,5.8872,5.9089,5.9422,5.888,5.8148,5.9333,5.9839,6.0339,5.9817,6.1566,6.104,6.0181,6.0599,5.9512,6.0618,6.0902,5.9922,5.989,5.9336,5.8341,5.8101,5.8485,5.8015,5.7608,5.7778,5.766,5.7242,5.7145,5.757,5.7678,5.8529,5.8126,5.8353,5.8278,5.818,5.8193,5.8663,5.9212,5.9031,5.8945,5.9059,5.9254,5.8963,6.078,6.0258,5.9337,5.9008,5.9305,6.0278,6.0984,6.1611,6.1123,6.1136,6.1539,6.0901,6.2408,6.2064,6.342,6.2907,6.3624,6.2343,6.1794,6.1505,6.0605,5.9761,5.9965,5.9897,5.9977,6.1118,6.0304,5.9762,6.0263,6.137,6.157,6.1229,6.2055,6.1947,6.2839,6.2021,6.2462,6.2279,6.3315,6.3955,6.2714,6.3319,6.2427,6.2689,6.2913,6.2442,6.3717,6.2879,6.1267,6.0921,6.1228,6.1551,6.0205,6.0372,5.9737,5.9669,5.9079,5.9083,5.95,5.8628,5.8569,5.703,5.6817,5.807,5.7494,5.7133,5.6722,5.6852,5.7728,5.7506,5.7429,5.7853,5.7054,5.7236,5.7636,5.8234,5.8658,5.8601,5.833,5.7694,5.7635,5.7757,5.781,5.7264,5.7552,5.7307,5.6576,5.5904,5.4421,5.3775,5.4745,5.5818,5.5883,5.5837,5.5547,5.6089,5.7039,5.8119,5.8453,5.8653,5.9166,6.0731,5.964,6.0346,6.0713,6.0552,6.0814,6.08,6.0842,6.1233,6.1673,6.0878,6.1304,6.1947,6.151,6.1156,6.1628,6.1041,6.1054,6.1208,6.2336,6.3176,6.2636,6.2442,6.2623,6.3592,6.314,6.3149,6.3217,6.2075,6.2757,6.2364,6.3547,6.347,6.2921,6.2822,6.2987,6.2497,6.245,6.2638,6.2746,6.162,6.0911,6.171,6.1796,6.1532,6.0867,6.1006,6.0326,5.9618,6.0076,6.0966,6.1544,6.3067,6.289,6.3185,6.3848,6.4116,6.3776,6.3607,6.3102,6.3347,6.3532,6.3185,6.2907,6.3094,6.3057,6.3917,6.3437,6.4426,6.5141,6.6217,6.5678,6.5496,6.6214,6.6706,6.6209,6.5896,6.5883,6.6716],"open5_vol":770026.6,"days":14,"atr14":0.6813357142857142,"adv14":24201614,"avg_range_pct14":10.855,"prev_close":5.26,"prev_high":5.53,"prev_low":4.32,"high_20d":8.07,"ref_5d_high":6.47,"ref_5d_low":4.32,"ref_5d_avg_high":5.9231,"ref_5d_avg_low":5.154,"ref_5d_avg_range":0.769,"sr14":{"levels":[{"lo":5.28,"hi":5.42,"mid":5.35,"touches":2,"last_touch_days_ago":4},{"lo":5.48,"hi":5.65,"mid":5.5551,"touches":5,"last_touch_days_ago":0},{"lo":5.86,"hi":5.94,"mid":5.9,"touches":2,"last_touch_days_ago":2},{"lo":6.0611,"hi":6.15,"mid":6.0937,"touches":3,"last_touch_days_ago":4},{"lo":6.4456,"hi":6.49,"mid":6.4685,"touches":3,"last_touch_days_ago":3},{"lo":6.95,"hi":7.1201,"mid":7.02,"touches":3,"last_touch_days_ago":11},{"lo":7.29,"hi":7.4,"mid":7.349,"touches":5,"last_touch_days_ago":8},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":9}],"high":8.07,"low":4.32,"atr":0.6813,"sessions":14,"tol":0.1703}}