{"symbol":"AGL","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[76703.1,4977.1,3285.1,3179.5,6790.1,8651.6,18123.9,9695.6,16405.5,8822.0,6594.6,11313.4,6776.4,6200.9,8814.2,7481.8,5784.5,5297.5,9263.9,5666.1,10896.5,7049.2,6396.8,5929.1,5652.5,5247.6,9014.4,9517.2,5656.2,5402.6,12101.3,6484.0,6256.1,5471.1,10862.6,8163.4,4542.0,7079.2,11370.4,6756.2,8237.4,9731.5,8430.9,5264.1,10488.0,5738.6,6913.3,7134.6,4121.1,6077.1,7845.5,7601.5,3782.4,6558.9,5282.4,5088.7,6288.6,8901.3,8963.5,11456.6,7780.6,5001.6,4879.3,8186.2,7446.2,8783.9,14692.8,3538.8,4313.4,5072.8,4306.1,5297.1,3540.2,2579.0,8871.6,11496.9,6883.6,4637.6,5974.1,6840.6,3882.7,7785.5,12654.0,7798.6,11244.3,11099.3,9354.7,6480.3,6413.8,12687.9,21667.0,15592.3,12574.3,7047.0,6261.6,5667.6,8757.4,9436.9,7996.6,7411.4,4945.4,6462.0,5254.1,10402.2,8856.3,5019.6,6250.1,7949.1,7639.1,8657.7,9370.6,5935.3,6491.6,5396.1,4676.8,8160.7,5569.8,4470.7,9044.6,9174.9,6669.3,13583.4,5528.8,9119.5,6626.6,6080.9,6684.4,7439.1,3927.4,5847.4,4299.6,2826.4,6864.5,6971.1,8572.9,12080.8,4759.6,6309.5,4221.4,3384.5,4733.5,4612.1,6295.9,5320.1,4448.8,6442.6,5722.4,11800.4,6314.0,6105.5,12703.6,8880.1,7723.6,4369.1,5361.3,5305.1,4962.9,6933.4,2179.6,8181.4,6554.1,5189.9,3378.1,2455.5,6356.9,5252.4,8613.2,5070.9,13781.3,4769.6,4822.2,7877.6,4294.6,6748.5,8256.1,8761.4,5117.4,6092.2,5779.4,10199.6,6362.5,37562.4,5840.4,6571.9,5397.8,6004.7,5864.3,4137.2,2944.8,2296.4,10583.5,4945.0,5278.9,6591.9,4684.4,3075.2,2813.2,5229.2,4671.8,8396.4,13615.1,10642.6,7714.6,6468.4,6796.0,5223.2,5854.6,5161.1,2631.3,3338.2,13563.1,5276.9,6056.5,3164.8,3929.3,3814.5,3459.1,3641.1,3608.5,6157.0,4429.2,6720.4,3208.4,2838.9,3965.3,7841.6,6743.5,3130.5,2857.4,4617.4,2965.7,3976.4,2754.1,2902.4,7102.5,4778.6,4281.9,2723.7,4041.4,4155.5,6005.6,4395.4,1207.4,3132.7,2727.2,4321.8,5760.3,5696.8,5740.0,4217.2,2630.3,6631.3,8605.5,3588.0,7688.6,3691.2,4901.4,5809.5,6666.8,7532.6,2955.6,4586.3,3240.6,3259.5,4841.7,4897.1,7897.3,6702.9,2880.6,4570.8,8779.4,8355.2,4970.3,5977.4,3812.9,2982.6,5763.9,4665.0,6533.2,4841.5,3832.0,2656.8,6007.5,7297.6,3143.9,13876.0,5869.4,4262.6,10288.4,5793.6,4229.4,5268.4,5333.4,5285.6,4909.4,7946.5,6139.0,4765.4,7865.9,5130.9,5491.0,12255.5,9030.9,12924.1,5957.9,4598.1,4547.2,6073.4,6201.6,10811.9,8293.5,14015.8,8552.1,6574.0,4336.0,5244.8,6150.9,4419.1,6842.5,16142.9,5197.1,3947.5,5692.1,5946.9,6965.1,6061.8,4137.1,6641.3,11369.3,9561.4,10199.9,8424.0,12026.4,5775.1,5190.2,4834.2,4248.3,5893.4,3160.1,8982.0,5239.9,12468.7,12573.2,6559.6,6534.9,6983.9,5182.5,5358.2,8495.8,4427.5,4874.3,5213.4,5520.4,5657.9,5785.4,9259.3,9320.6,8423.9,8338.6,11889.6,8647.9,9133.1,10325.2,12993.6,12008.8,20874.6,15815.9,16309.4,7393.1,7613.1,20085.4,36899.5,24723.8,22100.6,19064.6,21681.1,16438.5,16371.1,11232.3,33655.1,34595.7,28783.8,25914.3,15707.3,32935.2,44623.1,50418.4,56586.9,64096.9,195417.4],"cum_vol":[76703.1,81680.3,84965.4,88144.9,94935.0,103586.6,121710.5,131406.1,147811.6,156633.6,163228.1,174541.6,181318.0,187518.9,196333.1,203814.9,209599.4,214896.9,224160.7,229826.9,240723.4,247772.6,254169.4,260098.4,265750.9,270998.5,280012.9,289530.1,295186.4,300589.0,312690.3,319174.3,325430.4,330901.4,341764.1,349927.5,354469.5,361548.7,372919.1,379675.4,387912.7,397644.2,406075.1,411339.2,421827.2,427565.8,434479.1,441613.6,445734.8,451811.9,459657.4,467258.9,471041.4,477600.3,482882.7,487971.4,494260.0,503161.3,512124.8,523581.4,531362.1,536363.7,541243.0,549429.2,556875.4,565659.4,580352.1,583890.9,588204.4,593277.1,597583.3,602880.4,606420.6,608999.6,617871.1,629368.0,636251.6,640889.1,646863.3,653703.9,657586.6,665372.1,678026.1,685824.7,697069.0,708168.3,717523.0,724003.3,730417.1,743105.0,764772.0,780364.3,792938.6,799985.6,806247.2,811914.8,820672.1,830109.1,838105.7,845517.1,850462.4,856924.4,862178.5,872580.7,881437.0,886456.6,892706.8,900655.9,908295.1,916952.8,926323.4,932258.7,938750.3,944146.4,948823.2,956983.9,962553.7,967024.4,976069.0,985243.9,991913.1,1005496.6,1011025.4,1020144.9,1026771.5,1032852.4,1039536.8,1046975.9,1050903.2,1056750.6,1061050.1,1063876.5,1070741.0,1077712.1,1086285.0,1098365.8,1103125.4,1109434.9,1113656.2,1117040.7,1121774.2,1126386.3,1132682.1,1138002.2,1142451.0,1148893.6,1154615.9,1166416.3,1172730.3,1178835.8,1191539.4,1200419.5,1208143.1,1212512.2,1217873.5,1223178.6,1228141.6,1235075.0,1237254.6,1245436.1,1251990.1,1257180.0,1260558.1,1263013.6,1269370.5,1274622.9,1283236.1,1288306.9,1302088.2,1306857.9,1311680.1,1319557.7,1323852.3,1330600.8,1338856.9,1347618.2,1352735.6,1358827.8,1364607.2,1374806.8,1381169.3,1418731.6,1424572.0,1431143.9,1436541.6,1442546.4,1448410.6,1452547.9,1455492.6,1457789.1,1468372.6,1473317.6,1478596.4,1485188.3,1489872.7,1492947.9,1495761.1,1500990.4,1505662.1,1514058.6,1527673.6,1538316.3,1546030.9,1552499.3,1559295.3,1564518.5,1570373.1,1575534.2,1578165.5,1581503.7,1595066.8,1600343.7,1606400.2,1609565.0,1613494.3,1617308.8,1620767.9,1624409.1,1628017.6,1634174.6,1638603.8,1645324.2,1648532.6,1651371.4,1655336.7,1663178.4,1669921.9,1673052.4,1675909.8,1680527.1,1683492.9,1687469.3,1690223.4,1693125.8,1700228.3,1705006.9,1709288.7,1712012.4,1716053.8,1720209.3,1726214.9,1730610.3,1731817.7,1734950.4,1737677.6,1741999.4,1747759.7,1753456.5,1759196.5,1763413.7,1766044.0,1772675.3,1781280.8,1784868.8,1792557.4,1796248.6,1801150.0,1806959.5,1813626.3,1821158.9,1824114.5,1828700.8,1831941.4,1835200.9,1840042.6,1844939.7,1852837.0,1859539.9,1862420.6,1866991.4,1875770.7,1884125.9,1889096.2,1895073.6,1898886.6,1901869.2,1907633.1,1912298.1,1918831.4,1923672.9,1927504.9,1930161.6,1936169.1,1943466.8,1946610.7,1960486.7,1966356.1,1970618.7,1980907.1,1986700.7,1990930.1,1996198.5,2001531.9,2006817.6,2011727.0,2019673.5,2025812.5,2030577.9,2038443.9,2043574.8,2049065.8,2061321.3,2070352.2,2083276.4,2089234.2,2093832.3,2098379.5,2104452.9,2110654.4,2121466.4,2129759.9,2143775.6,2152327.8,2158901.8,2163237.8,2168482.6,2174633.4,2179052.5,2185895.0,2202037.9,2207235.0,2211182.5,2216874.6,2222821.6,2229786.6,2235848.4,2239985.5,2246626.8,2257996.1,2267557.5,2277757.4,2286181.4,2298207.8,2303982.9,2309173.1,2314007.4,2318255.6,2324149.0,2327309.1,2336291.1,2341531.1,2353999.8,2366573.0,2373132.6,2379667.4,2386651.4,2391833.9,2397192.1,2405687.9,2410115.4,2414989.6,2420203.1,2425723.4,2431381.4,2437166.7,2446426.0,2455746.6,2464170.4,2472509.0,2484398.6,2493046.6,2502179.6,2512504.9,2525498.5,2537507.3,2558381.9,2574197.8,2590507.2,2597900.3,2605513.4,2625598.7,2662498.2,2687222.0,2709322.6,2728387.3,2750068.4,2766506.9,2782878.0,2794110.3,2827765.4,2862361.1,2891144.9,2917059.2,2932766.5,2965701.7,3010324.9,3060743.3,3117330.1,3181427.1,3376844.4],"abs_move_pct":[0.4712,0.7252,0.7303,0.9092,1.3063,1.4975,1.4666,1.4569,1.493,1.4408,1.1434,1.429,1.2887,1.4689,1.3581,1.3385,1.2985,1.5303,1.4602,1.6485,1.7743,1.3706,1.596,1.6852,1.6658,1.6996,1.6621,1.8652,1.779,1.695,1.8498,1.8496,1.9641,1.9398,2.0658,2.1603,2.1426,2.2453,2.1865,2.1396,2.3529,2.4677,2.5123,2.4031,2.4221,2.5609,2.4707,2.5285,2.5173,2.5184,2.3188,2.1463,2.0813,2.0198,1.9992,1.9034,1.9896,2.0636,2.0758,2.1093,2.2149,2.1547,2.1705,2.2917,2.0901,1.998,2.1514,2.1577,2.0328,2.1179,2.1294,2.04,2.1173,2.0994,2.208,2.228,2.1423,2.1329,2.1713,2.122,2.2641,2.3941,2.4256,2.4945,2.3992,2.4379,2.4326,2.3873,2.462,2.5675,2.5695,2.5577,2.4646,2.5237,2.4665,2.4232,2.3512,2.4169,2.3811,2.3896,2.5575,2.4604,2.4786,2.6051,2.3924,2.5098,2.5333,2.4828,2.402,2.4651,2.5162,2.5075,2.5429,2.5299,2.5038,2.4567,2.4935,2.5718,2.5026,2.4515,2.5006,2.4716,2.3888,2.3959,2.4078,2.4829,2.5252,2.4805,2.5446,2.5006,2.4927,2.5466,2.6073,2.637,2.6752,2.6209,2.6967,2.7308,2.6877,2.6819,2.6164,2.6603,2.6715,2.6089,2.7004,2.7922,2.82,2.7063,2.7331,2.6916,2.7122,2.7362,2.6205,2.5732,2.5561,2.5792,2.5504,2.5215,2.5427,2.5549,2.6404,2.6103,2.5795,2.6113,2.5741,2.5576,2.5849,2.5166,2.4843,2.5593,2.6073,2.58,2.64,2.6385,2.5837,2.5764,2.5701,2.5733,2.5718,2.5944,2.5872,2.5697,2.5928,2.5819,2.5537,2.543,2.47,2.4214,2.4025,2.3796,2.4457,2.4254,2.4413,2.5227,2.4677,2.5005,2.4811,2.5183,2.4806,2.5998,2.5514,2.554,2.5657,2.5112,2.573,2.5836,2.5477,2.5459,2.5774,2.5677,2.6032,2.6502,2.5998,2.5262,2.5226,2.5858,2.6078,2.6472,2.6393,2.6737,2.6775,2.6353,2.6867,2.7372,2.664,2.6405,2.6869,2.7435,2.7324,2.682,2.6722,2.7293,2.7789,2.7809,2.7831,2.773,2.824,2.8316,2.7903,2.8495,2.8247,2.7709,2.7973,2.7989,2.8222,2.804,2.8255,2.7844,2.8533,2.8667,2.8711,2.8833,2.8517,2.8931,2.8424,2.7654,2.8244,2.7181,2.7832,2.7514,2.7232,2.739,2.7327,2.7044,2.6651,2.5968,2.5934,2.6014,2.5694,2.5935,2.6862,2.6698,2.6663,2.6571,2.6598,2.629,2.665,2.6903,2.6589,2.6039,2.6588,2.6697,2.6672,2.6591,2.6299,2.6121,2.6513,2.7183,2.7822,2.7463,2.7366,2.6965,2.713,2.6366,2.6453,2.6072,2.6316,2.6909,2.6166,2.6762,2.7945,2.9424,2.9366,2.9878,2.9544,3.01,3.027,3.0441,3.1657,3.1548,3.2303,3.3322,3.279,3.2925,3.3367,3.3239,3.336,3.3441,3.3607,3.4368,3.4196,3.4495,3.4752,3.4905,3.4661,3.395,3.4275,3.4034,3.3772,3.2749,3.3928,3.3601,3.4619,3.3957,3.4393,3.4234,3.4151,3.3655,3.3727,3.407,3.3333,3.3588,3.3466,3.3969,3.4149,3.3841,3.4037,3.3169,3.3901,3.4295,3.4416,3.4656,3.4711,3.4805,3.429,3.3985,3.3782,3.4345,3.4054,3.3043,3.3786,3.2982,3.3817,3.4311,3.4741,3.4489,3.4542,3.429,3.4163,3.381,3.498,3.4126,3.3554,3.3751,3.3934,3.456,3.4096,3.3821,3.3798,3.5071,3.3396,3.292,3.2436,3.1925,3.3224,3.4223,3.3596,3.2891,3.3476,3.3617],"open5_vol":94935.0,"days":14,"atr14":0.29906428571428567,"adv14":4145133,"avg_range_pct14":7.086,"prev_close":4.25,"prev_high":4.3891,"prev_low":3.93,"high_20d":4.7,"ref_5d_high":4.3891,"ref_5d_low":3.84,"ref_5d_avg_high":4.2718,"ref_5d_avg_low":3.918,"ref_5d_avg_range":0.3538,"sr14":{"levels":[{"lo":3.84,"hi":3.9,"mid":3.8767,"touches":3,"last_touch_days_ago":1},{"lo":4.03,"hi":4.095,"mid":4.0643,"touches":4,"last_touch_days_ago":2},{"lo":4.185,"hi":4.23,"mid":4.2075,"touches":2,"last_touch_days_ago":3},{"lo":4.31,"hi":4.38,"mid":4.343,"touches":5,"last_touch_days_ago":1},{"lo":4.3891,"hi":4.46,"mid":4.414,"touches":6,"last_touch_days_ago":0},{"lo":4.5,"hi":4.53,"mid":4.515,"touches":2,"last_touch_days_ago":11},{"lo":4.575,"hi":4.58,"mid":4.5775,"touches":2,"last_touch_days_ago":8},{"lo":4.67,"hi":4.7,"mid":4.6817,"touches":3,"last_touch_days_ago":6}],"high":4.7,"low":3.84,"atr":0.2991,"sessions":14,"tol":0.0748}}