{"symbol":"ACHR","for_date":"2025-04-08","built":"2026-09-30T18:04:56-04:00","sessions":["2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07"],"vol_per_min":[494369.3,209374.5,195308.2,171769.8,119551.4,130427.2,100564.7,109444.1,112957.6,97038.0,114940.0,91307.1,120709.5,108504.4,109276.4,98748.3,102923.7,111187.9,85005.1,109031.0,80350.1,80070.2,85658.6,80939.9,98133.5,81203.9,71079.7,77317.9,73077.6,64394.7,110643.1,72902.5,113290.4,81510.4,82584.6,74215.6,76766.5,75003.6,76115.3,66482.1,95171.6,78993.1,130829.2,86843.2,73398.8,99852.1,99743.8,94945.9,76732.0,84544.4,88461.9,60176.1,65715.1,61868.7,54474.0,69712.1,86225.6,55368.3,56075.2,78481.2,76311.5,50245.3,62537.4,69398.4,72765.5,54228.4,80397.2,79503.6,77635.3,57387.3,65745.6,55877.9,54887.3,53813.3,58528.4,54353.6,64360.6,58172.6,48915.0,43465.0,62963.9,78743.8,44557.4,70783.4,64438.4,92903.4,76138.0,47829.4,48626.4,79070.1,60629.8,56851.5,59512.3,43955.4,44437.4,52224.6,54765.6,50043.2,59247.6,40846.8,46215.7,42301.9,44198.8,48313.1,53073.2,62783.2,54967.2,41508.9,45958.9,44286.4,56176.1,43880.7,63604.9,54133.6,38080.0,58070.6,39592.8,35090.7,39549.4,40152.6,52923.7,41789.3,44762.8,42652.1,57766.3,44063.4,43962.5,38890.9,59009.4,38929.4,27795.1,32069.1,33757.5,45248.9,24867.9,30703.5,26773.1,30693.9,32925.5,34754.2,36322.0,43089.4,41181.0,45499.3,27274.5,34725.4,31662.5,23619.0,44730.4,32947.8,56034.5,22955.4,28265.8,30446.9,36042.7,33934.1,26366.1,44729.4,27655.1,41219.5,53385.9,84662.9,48399.4,51408.2,29556.0,41424.6,40524.8,37692.6,34509.6,40361.1,29607.4,37238.6,36283.4,45451.4,34001.1,58418.0,56633.1,48432.8,45859.9,32577.4,38727.1,31990.7,27496.4,32504.0,33573.1,31840.4,31602.7,27966.4,27033.7,22718.7,24997.4,31731.6,27544.6,32834.4,28214.6,28924.5,23162.1,26238.9,23440.1,25788.9,20600.4,48342.0,37222.1,39405.4,40697.7,73465.1,66762.4,33281.9,27175.7,30501.2,51777.3,33207.0,40792.0,21485.0,29140.6,28343.4,37525.7,26736.4,46188.9,32114.9,26195.9,30592.2,40117.2,27558.4,52013.4,38810.9,26863.6,32080.4,35111.6,35159.0,30097.9,27619.0,39803.5,33277.9,23384.9,29823.7,27659.9,25918.1,20562.8,36893.6,65597.1,38725.9,40040.9,33643.6,22923.2,27242.2,43158.6,24539.0,33286.3,34981.9,28634.8,37342.5,25591.8,26007.4,30539.2,47942.4,45665.9,34699.5,40197.5,32767.1,25928.7,36393.9,36251.9,22299.9,22256.2,28265.6,33980.9,27263.4,24436.2,23532.7,46929.3,45241.4,37971.4,29977.4,20592.9,32372.1,34934.3,23783.7,33652.1,31316.1,46722.0,37934.4,35988.3,40331.6,33699.9,25790.3,33454.7,27146.4,32166.8,25262.1,26583.7,35716.1,25961.2,38820.0,44593.3,43558.0,43581.1,37915.9,50006.2,30328.4,37217.2,36175.6,40964.3,34092.9,38329.0,24332.8,36721.1,35683.1,59457.7,30447.9,36570.9,32152.7,43812.9,25209.8,35247.6,25366.9,35920.4,34768.9,30861.6,32087.1,42268.9,35545.1,36019.7,46139.7,22386.6,27632.6,35454.4,25690.9,27660.5,37775.6,77413.7,30178.4,29255.9,25647.9,23585.3,30616.7,40544.0,34988.3,29599.6,32775.4,37076.1,31954.4,40022.9,33806.0,41598.1,32567.4,35008.8,38263.1,41775.6,45197.9,40267.6,35578.4,41309.6,60039.8,46073.8,45466.6,64610.6,41017.8,43347.9,48133.0,60604.0,50637.7,54018.6,85981.9,42227.0,57424.2,58273.8,72139.1,46293.8,38076.5,43812.5,61559.6,64227.2,58287.9,78427.1,67951.0,78724.6,52670.5,69579.1,78612.6,113777.9,69308.3,79556.9,61997.4,102811.4,104933.1,110594.8,105579.2,162065.3,352142.6],"cum_vol":[494369.3,703743.8,899052.0,1070821.8,1190373.1,1320800.4,1421365.1,1530809.2,1643766.9,1740804.9,1855744.9,1947052.0,2067761.5,2176265.9,2285542.3,2384290.6,2487214.3,2598402.2,2683407.3,2792438.3,2872788.4,2952858.6,3038517.3,3119457.1,3217590.6,3298794.6,3369874.3,3447192.2,3520269.8,3584664.5,3695307.6,3768210.1,3881500.4,3963010.9,4045595.5,4119811.1,4196577.6,4271581.1,4347696.4,4414178.5,4509350.1,4588343.2,4719172.4,4806015.6,4879414.4,4979266.5,5079010.3,5173956.2,5250688.2,5335232.6,5423694.6,5483870.6,5549585.8,5611454.5,5665928.5,5735640.6,5821866.2,5877234.5,5933309.7,6011790.9,6088102.4,6138347.7,6200885.1,6270283.5,6343049.0,6397277.4,6477674.6,6557178.1,6634813.4,6692200.7,6757946.3,6813824.1,6868711.4,6922524.7,6981053.1,7035406.8,7099767.4,7157939.9,7206854.9,7250319.9,7313283.8,7392027.6,7436585.0,7507368.4,7571806.7,7664710.1,7740848.1,7788677.6,7837304.0,7916374.1,7977003.9,8033855.4,8093367.7,8137323.1,8181760.6,8233985.2,8288750.9,8338794.1,8398041.7,8438888.5,8485104.2,8527406.1,8571604.9,8619918.0,8672991.2,8735774.4,8790741.6,8832250.5,8878209.4,8922495.8,8978671.9,9022552.6,9086157.6,9140291.2,9178371.2,9236441.8,9276034.6,9311125.3,9350674.6,9390827.2,9443750.9,9485540.2,9530303.0,9572955.1,9630721.4,9674784.8,9718747.3,9757638.2,9816647.6,9855577.0,9883372.1,9915441.2,9949198.7,9994447.6,10019315.5,10050019.0,10076792.1,10107485.9,10140411.4,10175165.6,10211487.6,10254577.1,10295758.1,10341257.4,10368531.9,10403257.3,10434919.8,10458538.8,10503269.1,10536216.9,10592251.4,10615206.9,10643472.6,10673919.6,10709962.3,10743896.4,10770262.6,10814991.9,10842647.0,10883866.5,10937252.4,11021915.3,11070314.6,11121722.9,11151278.9,11192703.5,11233228.3,11270920.9,11305430.6,11345791.7,11375399.1,11412637.7,11448921.1,11494372.4,11528373.5,11586791.5,11643424.6,11691857.4,11737717.3,11770294.6,11809021.8,11841012.5,11868508.9,11901012.9,11934585.9,11966426.4,11998029.1,12025995.4,12053029.1,12075747.9,12100745.3,12132476.9,12160021.6,12192855.9,12221070.6,12249995.1,12273157.2,12299396.1,12322836.2,12348625.1,12369225.4,12417567.4,12454789.6,12494195.0,12534892.7,12608357.8,12675120.2,12708402.1,12735577.8,12766079.0,12817856.3,12851063.3,12891855.3,12913340.3,12942480.9,12970824.3,13008350.0,13035086.4,13081275.3,13113390.1,13139586.1,13170178.3,13210295.5,13237853.9,13289867.3,13328678.1,13355541.8,13387622.1,13422733.7,13457892.7,13487990.6,13515609.6,13555413.1,13588691.1,13612076.0,13641899.7,13669559.6,13695477.8,13716040.6,13752934.1,13818531.3,13857257.2,13897298.1,13930941.7,13953864.9,13981107.1,14024265.8,14048804.8,14082091.1,14117073.0,14145707.8,14183050.3,14208642.1,14234649.4,14265188.6,14313131.0,14358796.9,14393496.4,14433693.9,14466461.1,14492389.8,14528783.6,14565035.6,14587335.5,14609591.7,14637857.4,14671838.3,14699101.6,14723537.9,14747070.6,14793999.9,14839241.2,14877212.6,14907189.9,14927782.9,14960154.9,14995089.2,15018872.9,15052525.1,15083841.2,15130563.2,15168497.6,15204485.9,15244817.5,15278517.4,15304307.7,15337762.4,15364908.8,15397075.6,15422337.7,15448921.4,15484637.5,15510598.7,15549418.7,15594012.0,15637570.0,15681151.1,15719067.0,15769073.2,15799401.6,15836618.8,15872794.4,15913758.6,15947851.5,15986180.5,16010513.3,16047234.4,16082917.4,16142375.1,16172823.1,16209393.9,16241546.6,16285359.5,16310569.3,16345816.9,16371183.9,16407104.3,16441873.2,16472734.8,16504821.9,16547090.8,16582635.9,16618655.6,16664795.4,16687182.0,16714814.6,16750269.0,16775959.9,16803620.4,16841395.9,16918809.6,16948988.0,16978243.9,17003891.9,17027477.1,17058093.9,17098637.9,17133626.1,17163225.8,17196001.2,17233077.4,17265031.7,17305054.6,17338860.6,17380458.6,17413026.1,17448034.9,17486298.0,17528073.6,17573271.5,17613539.1,17649117.5,17690427.1,17750466.9,17796540.7,17842007.4,17906618.0,17947635.8,17990983.6,18039116.6,18099720.6,18150358.4,18204376.9,18290358.9,18332585.9,18390010.1,18448283.9,18520422.9,18566716.7,18604793.2,18648605.7,18710165.3,18774392.5,18832680.4,18911107.5,18979058.5,19057783.1,19110453.6,19180032.7,19258645.3,19372423.2,19441731.5,19521288.4,19583285.8,19686097.2,19791030.4,19901625.1,20007204.4,20169269.6,20521412.3],"abs_move_pct":[0.7276,0.8737,0.8646,1.1026,1.0842,1.222,1.3513,1.4636,1.4745,1.7478,1.5401,1.5959,1.5582,1.5657,1.6527,1.621,1.7648,1.8695,1.9055,2.0418,1.9502,2.0314,2.2094,2.2571,2.2958,2.2614,2.315,2.3571,2.4094,2.4523,2.6083,2.6691,2.5982,2.6479,2.8861,2.7958,2.8976,2.9157,3.0387,2.9896,3.2979,3.4822,3.8157,4.0218,3.8557,3.9784,4.265,4.2385,4.0456,3.9757,3.7935,3.704,3.5775,3.4792,3.5027,3.5545,3.6578,3.6352,3.5123,3.5754,3.4839,3.6416,3.7127,3.8256,3.5746,3.4637,3.5059,3.5194,3.3467,3.2911,3.3056,3.3162,3.3041,3.3844,3.513,3.4927,3.4769,3.4243,3.5243,3.6256,3.731,3.563,3.4275,3.4144,3.5976,3.632,3.6794,3.6448,3.6885,3.6619,3.6112,3.6324,3.6405,3.609,3.5595,3.5453,3.614,3.627,3.4402,3.4325,3.4664,3.4458,3.4769,3.4641,3.2954,3.2517,3.337,3.3156,3.4193,3.4771,3.549,3.4824,3.5672,3.5578,3.4352,3.5403,3.6102,3.5898,3.5511,3.5837,3.5544,3.5748,3.5917,3.5815,3.6355,3.6096,3.6843,3.7465,3.7509,3.7165,3.818,3.8456,3.8318,3.8709,3.8161,3.8269,3.7652,3.7607,3.8478,3.7981,3.8137,3.7893,3.9456,3.8804,3.9087,3.9292,3.9509,3.9491,3.9818,3.9786,4.0049,3.9794,4.0301,3.9517,3.9847,3.9137,3.9126,3.9103,3.915,3.8868,3.8635,4.0032,4.1082,4.142,4.0851,4.1604,4.2783,4.2144,4.3065,4.3294,4.3049,4.2054,4.2592,4.3237,4.3202,4.2407,4.3924,4.278,4.3704,4.3628,4.3307,4.3239,4.325,4.2972,4.2829,4.1371,4.1586,4.1755,4.1898,4.2272,4.1938,4.1543,4.1669,4.2626,4.2544,4.2712,4.2353,4.2933,4.2609,4.188,4.1147,4.0668,4.07,4.0674,4.1758,4.1197,4.0552,4.0396,4.0613,4.024,4.2429,4.3075,4.1132,4.1746,4.2529,4.335,4.4404,4.4957,4.4722,4.4992,4.5534,4.5369,4.6623,4.6609,4.762,4.7078,4.7238,4.6987,4.6499,4.6606,4.555,4.5404,4.4318,4.4453,4.41,4.3886,4.4239,4.2667,4.2877,4.4681,4.463,4.4511,4.4508,4.5025,4.5556,4.4377,4.5235,4.4757,4.5732,4.5549,4.4654,4.4896,4.4808,4.619,4.6572,4.7069,4.7765,4.6831,4.5647,4.5483,4.5714,4.5207,4.5598,4.5951,4.5754,4.5409,4.5125,4.4718,4.5629,4.5184,4.4391,4.4151,4.4177,4.48,4.4931,4.4341,4.3995,4.4918,4.473,4.5063,4.5231,4.4837,4.5316,4.4598,4.4059,4.5066,4.5368,4.584,4.5777,4.565,4.4943,4.4926,4.5467,4.5348,4.5488,4.4735,4.3809,4.3859,4.3456,4.3797,4.4024,4.5242,4.5058,4.5137,4.485,4.5641,4.6474,4.7619,4.7951,4.792,4.7574,4.8405,4.8657,4.9237,4.9114,4.8311,4.8214,4.8138,4.8092,4.837,4.8347,4.7757,4.8162,4.8493,4.7241,4.7138,4.661,4.7189,4.7374,4.7257,4.7499,4.8658,4.8168,4.7813,4.7972,4.8248,4.7463,4.7366,4.7232,4.7018,4.7067,4.6681,4.6931,4.6893,4.6294,4.6334,4.6282,4.5871,4.6858,4.6163,4.6296,4.6114,4.5578,4.602,4.5193,4.428,4.4836,4.3865,4.3775,4.3882,4.4708,4.4766,4.5777,4.6951,4.6671,4.6219,4.583,4.6364,4.6043,4.5299,4.5428,4.5323,4.6379,4.6604,4.6245,4.5418,4.6145,4.6228,4.627,4.6542,4.7766,4.7911,4.8503,4.8404,4.8314,4.7882,4.8479,4.7477,4.8149,4.681],"open5_vol":1190373.1,"days":14,"atr14":0.6384857142857141,"adv14":24044698,"avg_range_pct14":8.719,"prev_close":6.66,"prev_high":6.89,"prev_low":5.48,"high_20d":9.18,"ref_5d_high":7.44,"ref_5d_low":5.48,"ref_5d_avg_high":7.062,"ref_5d_avg_low":6.282,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":6.62,"hi":6.75,"mid":6.7075,"touches":4,"last_touch_days_ago":1},{"lo":6.89,"hi":6.91,"mid":6.9,"touches":2,"last_touch_days_ago":0},{"lo":7.07,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":2},{"lo":7.76,"hi":7.81,"mid":7.785,"touches":2,"last_touch_days_ago":6},{"lo":8.02,"hi":8.07,"mid":8.0467,"touches":3,"last_touch_days_ago":8},{"lo":8.18,"hi":8.2888,"mid":8.2344,"touches":2,"last_touch_days_ago":7},{"lo":8.44,"hi":8.52,"mid":8.4733,"touches":3,"last_touch_days_ago":9},{"lo":8.77,"hi":8.92,"mid":8.8375,"touches":4,"last_touch_days_ago":8}],"high":9.18,"low":5.48,"atr":0.6385,"sessions":14,"tol":0.1596}}