{"symbol":"ZYME","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[11853.6,809.9,610.1,722.4,399.9,474.6,246.1,1229.6,757.6,179.3,496.2,2673.3,434.8,668.9,628.4,2287.1,576.2,825.8,864.7,975.4,1000.2,733.3,1566.1,1369.5,470.1,808.0,1700.7,1338.1,846.3,2822.0,1187.0,874.4,729.5,1789.6,465.4,1515.3,1451.5,582.8,703.6,1136.1,674.0,1261.5,2006.5,2488.1,489.0,2018.1,997.1,1224.1,1146.4,733.4,1146.9,864.8,391.3,575.8,1159.3,395.7,687.2,644.8,597.3,459.9,932.6,1799.1,1001.9,694.1,560.1,816.9,548.6,3012.0,1261.1,535.1,1816.4,2410.9,2560.4,818.5,413.2,1360.1,682.9,405.0,834.2,629.4,1592.4,468.5,1145.6,651.2,445.1,1543.9,1923.0,854.6,1110.1,2006.9,872.1,586.4,834.4,595.7,470.1,951.6,748.1,3224.3,1787.0,1864.6,1157.4,2075.0,934.4,1620.8,1113.6,907.1,811.4,868.4,911.6,899.9,1471.8,1379.9,1135.1,2521.2,397.5,1424.7,2528.2,3610.0,970.2,1513.5,1008.6,2409.0,3776.5,1257.4,1441.6,722.6,435.7,651.0,496.1,473.0,525.9,518.4,1045.5,695.0,664.9,2433.8,409.2,1344.1,1093.7,311.0,613.0,1917.2,314.9,560.4,1085.1,618.9,672.9,170.9,451.8,419.2,459.1,1198.4,303.0,488.9,729.0,310.1,493.3,342.7,471.6,682.2,670.9,2146.3,1128.6,1230.6,297.4,815.5,2012.4,1199.5,818.2,914.1,1026.5,637.5,176.1,202.4,306.6,287.7,896.4,322.6,1367.0,584.9,1291.6,1613.6,1868.7,1029.6,1567.7,1694.9,1131.3,507.5,598.0,1100.4,798.1,1049.9,1157.3,975.9,470.6,999.6,611.6,908.6,2525.1,2030.2,990.0,515.7,535.4,846.9,322.6,548.2,585.4,1041.1,699.1,648.3,981.0,840.7,1234.9,557.9,218.6,439.3,547.6,1933.0,923.6,674.9,782.4,425.4,253.3,602.9,1372.9,1210.8,653.6,815.0,796.6,1556.8,695.0,865.9,409.1,228.6,292.0,963.0,525.5,273.3,1049.5,1192.2,3265.1,1790.0,2443.2,1341.2,858.1,892.1,922.1,576.1,725.9,575.2,726.7,267.6,551.5,469.4,679.3,325.5,445.4,383.9,879.5,717.1,584.6,802.3,281.4,730.4,610.9,679.4,1790.6,1180.2,347.9,811.8,921.1,1006.7,394.0,603.4,2082.3,526.4,1175.4,952.2,421.6,523.1,1562.4,414.8,388.9,264.8,553.9,403.4,420.2,532.0,613.0,926.1,1749.5,503.6,671.3,1309.3,322.4,567.4,1077.9,421.6,665.3,2192.2,1241.5,1335.8,1683.9,1912.5,1118.1,863.8,1903.4,857.5,1060.2,769.4,933.1,691.4,1050.0,809.9,961.9,531.2,967.5,1618.1,579.8,845.1,694.4,1156.3,864.6,1122.5,740.4,1133.3,536.2,350.2,904.1,1216.2,1083.3,368.6,644.8,923.4,436.9,1051.5,1981.4,680.1,669.1,496.4,774.0,1652.8,1269.1,808.1,1487.5,1874.3,1103.2,422.6,941.8,1439.6,1919.4,869.6,1719.9,2268.2,395.3,1179.7,1554.6,1132.0,817.6,824.5,2692.6,1242.9,1283.6,1055.5,1545.6,2221.6,1587.4,1700.4,1170.3,995.9,3007.6,2231.1,1853.4,1785.5,1558.1,1533.4,1973.1,4160.7,2491.8,1553.7,5562.7,6122.7,6238.5,3811.1,6415.4,8426.6,6979.3,12140.3,16858.7,42082.7],"cum_vol":[11853.6,12663.4,13273.6,13996.0,14395.9,14870.5,15116.6,16346.1,17103.7,17283.0,17779.2,20452.5,20887.3,21556.2,22184.6,24471.7,25047.9,25873.7,26738.4,27713.8,28714.0,29447.3,31013.4,32382.9,32853.1,33661.1,35361.8,36699.9,37546.1,40368.1,41555.1,42429.5,43159.0,44948.6,45414.1,46929.4,48380.9,48963.6,49667.3,50803.4,51477.4,52738.9,54745.4,57233.6,57722.6,59740.7,60737.9,61961.9,63108.4,63841.8,64988.6,65853.4,66244.7,66820.5,67979.8,68375.5,69062.7,69707.5,70304.8,70764.7,71697.4,73496.4,74498.4,75192.5,75752.6,76569.6,77118.1,80130.1,81391.3,81926.4,83742.8,86153.6,88714.0,89532.5,89945.7,91305.8,91988.7,92393.7,93227.9,93857.3,95449.6,95918.1,97063.7,97714.9,98160.1,99704.0,101627.0,102481.6,103591.6,105598.6,106470.7,107057.1,107891.6,108487.3,108957.4,109909.0,110657.1,113881.4,115668.4,117533.0,118690.4,120765.4,121699.9,123320.6,124434.2,125341.3,126152.6,127021.1,127932.7,128832.6,130304.4,131684.3,132819.4,135340.6,135738.1,137162.9,139691.1,143301.1,144271.3,145784.8,146793.4,149202.4,152978.9,154236.2,155677.8,156400.4,156836.1,157487.1,157983.2,158456.2,158982.1,159500.4,160545.9,161240.9,161905.9,164339.6,164748.9,166092.9,167186.6,167497.6,168110.6,170027.9,170342.7,170903.1,171988.3,172607.1,173280.1,173450.9,173902.7,174321.9,174781.0,175979.4,176282.4,176771.4,177500.4,177810.5,178303.8,178646.5,179118.1,179800.4,180471.3,182617.6,183746.1,184976.8,185274.2,186089.7,188102.1,189301.6,190119.8,191033.9,192060.4,192697.9,192874.1,193076.5,193383.1,193670.8,194567.1,194889.7,196256.7,196841.6,198133.1,199746.8,201615.5,202645.1,204212.8,205907.7,207039.0,207546.5,208144.5,209244.9,210043.1,211093.0,212250.3,213226.2,213696.9,214696.4,215308.1,216216.7,218741.9,220772.1,221762.1,222277.8,222813.2,223660.1,223982.7,224530.9,225116.3,226157.4,226856.6,227504.9,228485.9,229326.6,230561.5,231119.4,231337.9,231777.2,232324.9,234257.9,235181.5,235856.4,236638.8,237064.1,237317.4,237920.3,239293.2,240504.0,241157.6,241972.6,242769.2,244326.0,245021.0,245886.9,246296.0,246524.6,246816.6,247779.6,248305.1,248578.4,249627.9,250820.1,254085.2,255875.2,258318.4,259659.6,260517.7,261409.9,262332.0,262908.1,263634.0,264209.2,264935.9,265203.6,265755.1,266224.4,266903.7,267229.2,267674.6,268058.4,268937.9,269655.1,270239.7,271042.0,271323.4,272053.7,272664.6,273344.1,275134.6,276314.9,276662.7,277474.5,278395.6,279402.4,279796.4,280399.8,282482.1,283008.5,284183.9,285136.1,285557.6,286080.7,287643.1,288057.9,288446.9,288711.6,289265.6,289669.0,290089.2,290621.2,291234.2,292160.3,293909.8,294413.4,295084.7,296394.0,296716.4,297283.7,298361.6,298783.2,299448.5,301640.7,302882.2,304218.0,305901.9,307814.4,308932.4,309796.2,311699.6,312557.1,313617.3,314386.6,315319.7,316011.1,317061.1,317871.0,318832.9,319364.1,320331.6,321949.7,322529.5,323374.6,324069.0,325225.3,326089.9,327212.4,327952.8,329086.1,329622.3,329972.5,330876.6,332092.8,333176.1,333544.6,334189.4,335112.8,335549.6,336601.1,338582.6,339262.7,339931.8,340428.1,341202.1,342854.9,344124.0,344932.1,346419.6,348293.9,349397.1,349819.8,350761.6,352201.1,354120.6,354990.2,356710.1,358978.4,359373.6,360553.4,362107.9,363239.9,364057.6,364882.1,367574.7,368817.6,370101.3,371156.8,372702.4,374924.0,376511.4,378211.7,379382.0,380377.9,383385.5,385616.6,387470.0,389255.5,390813.6,392347.0,394320.1,398480.9,400972.6,402526.4,408089.1,414211.8,420450.3,424261.4,430676.9,439103.5,446082.8,458223.1,475081.8,517164.5],"abs_move_pct":[0.5627,1.013,1.3646,1.2695,1.2987,1.2954,1.0627,1.1294,1.0443,1.2008,1.2942,1.3263,1.4256,1.3373,1.3037,1.4018,1.4391,1.5094,1.4851,1.4667,1.5098,1.4219,1.3986,1.3809,1.254,1.2148,1.346,1.3983,1.4054,1.39,1.3174,1.4175,1.3799,1.3591,1.2161,1.3399,1.3663,1.4162,1.3941,1.4028,1.2626,1.2339,1.2324,1.3532,1.4515,1.5085,1.4532,1.3895,1.4182,1.398,1.308,1.2958,1.32,1.3718,1.3465,1.3535,1.4531,1.5015,1.4205,1.4866,1.3613,1.3988,1.5077,1.5093,1.4552,1.4691,1.4435,1.4343,1.4142,1.3834,1.2311,1.2586,1.38,1.2944,1.2961,1.3525,1.4172,1.417,1.3564,1.4212,1.4367,1.4064,1.4453,1.4265,1.4161,1.5119,1.4866,1.3667,1.405,1.4569,1.4165,1.286,1.3277,1.2542,1.1741,1.3178,1.3094,1.3107,1.3469,1.3793,1.242,1.1964,1.1922,1.191,1.2683,1.3091,1.2773,1.2343,1.3149,1.2793,1.2688,1.3149,1.3027,1.3189,1.3689,1.3973,1.4463,1.4559,1.3731,1.3582,1.3152,1.34,1.4623,1.4611,1.4216,1.3729,1.3285,1.3509,1.3639,1.398,1.3928,1.3489,1.4197,1.4409,1.4575,1.5573,1.5273,1.4252,1.4991,1.5218,1.5391,1.5491,1.5852,1.5884,1.5744,1.6143,1.5977,1.5719,1.5836,1.5435,1.5621,1.5489,1.5005,1.549,1.5825,1.6012,1.5581,1.4907,1.5378,1.539,1.5995,1.6127,1.667,1.7501,1.7157,1.6807,1.6854,1.7347,1.75,1.763,1.8037,1.7686,1.784,1.7607,1.8411,1.7935,1.8159,1.7949,1.773,1.7407,1.7117,1.7595,1.7855,1.7162,1.7361,1.7857,1.7762,1.7451,1.7223,1.7058,1.6851,1.6606,1.6231,1.7062,1.7591,1.8263,1.8079,1.8331,1.897,1.8083,1.8328,1.8171,1.8199,1.8351,1.8274,1.776,1.769,1.8247,1.8168,1.8062,1.8123,1.8167,1.7466,1.7413,1.7186,1.69,1.7053,1.7807,1.7867,1.7634,1.7323,1.7364,1.7609,1.7903,1.7912,1.7442,1.7775,1.8113,1.7014,1.7401,1.7684,1.7879,1.7774,1.7853,1.7884,1.7556,1.805,1.7926,1.7929,1.7872,1.7945,1.7858,1.8013,1.7542,1.7393,1.6722,1.7222,1.7455,1.686,1.6333,1.6355,1.6385,1.64,1.6854,1.7207,1.6681,1.6458,1.7244,1.7211,1.7257,1.7232,1.7178,1.7024,1.71,1.7183,1.7383,1.7386,1.705,1.685,1.6984,1.675,1.6838,1.6958,1.7469,1.7748,1.8183,1.7914,1.8578,1.8428,1.8029,1.8802,1.8557,1.8848,1.8716,1.9003,1.9155,1.9109,1.9364,1.98,2.0287,1.9996,1.9975,2.0414,2.0005,2.0278,2.039,2.01,2.066,2.0337,2.0196,2.0683,2.0442,2.0662,2.0677,2.0743,2.1111,2.0591,2.0596,2.0727,2.0444,2.0748,2.0777,2.102,2.107,2.1111,2.1194,2.1017,2.1693,2.1661,2.1944,2.196,2.1725,2.1206,2.1594,2.2143,2.1482,2.1642,2.1696,2.2378,2.2587,2.2227,2.2825,2.3063,2.3551,2.329,2.3887,2.3907,2.3821,2.3714,2.362,2.3611,2.2962,2.2452,2.2526,2.2172,2.2353,2.2184,2.2393,2.222,2.2168,2.2054,2.1937,2.1901,2.288,2.2794,2.2894,2.3173,2.3133,2.2754,2.2724,2.2465,2.2464,2.2323,2.1813,2.1697,2.0973,2.0576,2.0982,2.1255,2.1382,2.1369,2.1292,2.1063,1.9843,2.0189,2.0116,1.9856,2.0149,2.0074,1.9714,1.8359,1.8607,1.9075,1.8979,1.8896,1.9617,1.9516,1.916,1.9577,2.0211],"open5_vol":14395.9,"days":14,"atr14":0.6227428571428575,"adv14":667720,"avg_range_pct14":5.018,"prev_close":10.95,"prev_high":11.75,"prev_low":10.61,"high_20d":13.2751,"ref_5d_high":12.095,"ref_5d_low":10.61,"ref_5d_avg_high":11.996,"ref_5d_avg_low":11.319,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":11.44,"hi":11.54,"mid":11.4962,"touches":4,"last_touch_days_ago":1},{"lo":12.01,"hi":12.1623,"mid":12.0922,"touches":8,"last_touch_days_ago":1},{"lo":12.635,"hi":12.75,"mid":12.6734,"touches":6,"last_touch_days_ago":5},{"lo":12.8,"hi":12.8,"mid":12.8,"touches":2,"last_touch_days_ago":9},{"lo":12.97,"hi":13.03,"mid":13.0,"touches":3,"last_touch_days_ago":10},{"lo":13.21,"hi":13.2751,"mid":13.2426,"touches":2,"last_touch_days_ago":8}],"high":13.2751,"low":10.61,"atr":0.6227,"sessions":14,"tol":0.1557}}