{"symbol":"ZETA","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[72303.9,8282.3,17734.6,18469.6,25656.0,19095.6,34052.5,12372.2,22423.9,8869.7,10855.5,18740.1,11794.4,15579.1,17221.2,13341.8,19613.8,27619.2,12931.9,23372.9,15626.6,10219.5,11113.1,18322.1,11566.1,12235.4,17838.9,12766.3,12032.8,17054.9,12686.1,16185.0,18494.9,13894.6,10981.6,14396.4,10899.6,10198.8,15625.9,12657.8,16235.8,7367.3,7416.1,9307.8,9772.6,5405.2,10630.2,7816.4,12474.2,11868.4,11677.7,13612.4,10653.5,10630.0,7336.9,9268.2,8906.4,10267.6,16037.6,9894.7,9428.7,6485.1,7160.6,8275.1,6294.4,8846.0,15796.7,9191.6,6912.7,6436.5,6553.5,8532.7,7578.2,5971.1,9840.9,13061.2,21930.9,10874.5,10256.9,9190.4,18104.0,12754.1,8133.2,9280.0,14359.4,7660.4,15494.1,7249.9,11660.0,7773.1,19508.9,13911.4,7251.1,4079.4,5197.7,8226.4,12434.0,6719.3,7465.1,7036.6,19916.9,7121.8,9755.6,9071.4,9194.4,7100.2,5826.0,5272.4,5462.9,6011.4,6289.6,8068.6,4910.0,5632.1,3432.4,10795.7,4952.6,5324.0,4279.1,10636.2,7320.8,5362.1,7545.6,8506.7,3824.0,6398.5,7031.5,9523.6,3621.3,6245.9,4178.1,5669.4,8116.7,9824.9,9331.5,8223.4,6645.1,10785.1,5378.5,5935.0,6416.6,7962.1,11382.9,14628.1,4215.1,7630.7,9216.2,3984.2,5797.3,6311.1,4943.6,6608.1,5677.9,8312.4,8550.1,3549.6,8563.4,8690.9,2110.7,3470.8,5544.3,4438.1,6617.1,4822.4,5207.5,4746.4,4806.7,5138.0,6904.8,4824.9,7668.6,10095.5,7297.2,15216.8,6631.3,5511.4,4262.4,5509.0,7828.6,5304.7,10896.4,4740.3,5286.5,5177.0,4206.4,4129.7,4039.5,12752.8,4003.5,3858.2,4667.4,2725.5,4075.3,3050.9,6387.4,3393.5,3890.5,4249.4,4947.3,4105.1,4327.6,3084.6,6791.7,4425.4,3655.7,4857.6,4741.6,4657.6,3526.2,4001.6,6226.9,4134.5,3288.6,4630.2,3335.9,5946.0,4953.3,3137.4,7156.3,3669.7,5701.5,4149.1,3770.7,3791.9,5534.4,3610.2,7933.8,7816.1,5787.8,6781.4,7037.9,4369.5,5305.2,15798.4,6453.3,5491.1,3922.4,2835.0,5938.9,4439.9,6577.8,4104.4,4095.0,4914.8,13559.4,4008.4,4558.5,6397.1,3059.2,7617.1,9055.2,6196.9,4467.2,4422.4,3661.9,3055.0,4674.5,6752.6,7715.1,3082.3,4330.7,4539.0,6286.1,3190.4,4668.1,3643.4,3981.8,3549.9,7915.5,4422.8,5586.6,5528.8,9594.4,10413.9,4745.9,4923.8,4614.5,3382.7,6153.1,5044.9,3606.6,5597.9,7755.6,7387.6,5670.5,3886.2,5780.6,3799.0,4282.1,3772.1,3986.9,4512.6,4192.7,4942.5,4591.4,8192.1,4507.0,3484.4,5722.1,3819.8,4151.8,4757.0,3880.4,5272.3,4364.1,4611.6,6611.4,5586.8,4964.2,3918.8,7671.3,8347.4,14667.1,4478.4,6661.4,10144.6,5820.7,6649.7,10504.5,8802.4,7877.2,4057.5,8650.6,3811.9,5738.8,7583.4,4130.6,5075.9,5147.2,7493.5,7497.9,5566.0,3853.9,3877.6,5399.9,8801.4,4815.4,8104.1,6172.1,5171.5,9210.4,18054.4,8992.1,19329.9,9570.6,7594.8,6364.7,7112.8,5678.4,5876.3,12465.3,8235.8,7766.4,8811.5,11192.6,9540.7,8294.9,8268.1,8682.9,14687.1,9668.1,9108.9,10366.0,9671.1,9066.1,11029.2,10136.6,15152.2,14951.1,14752.9,19266.8,18539.1,17740.0,30192.1,15897.4,35179.6,24776.5,27062.6,22269.8,18388.2,25602.0,21668.7,26032.2,30159.8,29531.2,31320.2,36086.4,35825.2,46160.2,111051.6],"cum_vol":[72303.9,80586.2,98320.8,116790.4,142446.4,161542.0,195594.5,207966.7,230390.6,239260.4,250115.9,268855.9,280650.3,296229.4,313450.6,326792.4,346406.2,374025.4,386957.4,410330.3,425956.9,436176.4,447289.5,465611.6,477177.8,489413.1,507252.0,520018.3,532051.1,549105.9,561792.1,577977.1,596472.0,610366.6,621348.1,635744.5,646644.1,656842.9,672468.8,685126.6,701362.4,708729.6,716145.7,725453.5,735226.1,740631.4,751261.6,759077.9,771552.1,783420.5,795098.2,808710.6,819364.1,829994.1,837330.9,846599.1,855505.6,865773.2,881810.8,891705.5,901134.2,907619.4,914780.0,923055.1,929349.5,938195.5,953992.2,963183.9,970096.6,976533.1,983086.6,991619.3,999197.5,1005168.6,1015009.5,1028070.7,1050001.6,1060876.1,1071133.1,1080323.4,1098427.4,1111181.5,1119314.7,1128594.7,1142954.1,1150614.4,1166108.5,1173358.4,1185018.4,1192791.5,1212300.4,1226211.7,1233462.9,1237542.3,1242740.0,1250966.4,1263400.4,1270119.6,1277584.8,1284621.4,1304538.3,1311660.1,1321415.6,1330487.0,1339681.4,1346781.6,1352607.6,1357880.1,1363343.0,1369354.4,1375644.0,1383712.6,1388622.6,1394254.8,1397687.2,1408482.9,1413435.6,1418759.6,1423038.7,1433674.9,1440995.7,1446357.8,1453903.4,1462410.1,1466234.1,1472632.6,1479664.1,1489187.6,1492808.9,1499054.8,1503232.9,1508902.2,1517018.9,1526843.8,1536175.3,1544398.6,1551043.8,1561828.9,1567207.4,1573142.4,1579559.0,1587521.1,1598904.0,1613532.1,1617747.1,1625377.9,1634594.1,1638578.3,1644375.6,1650686.7,1655630.4,1662238.5,1667916.4,1676228.8,1684778.9,1688328.4,1696891.8,1705582.6,1707693.4,1711164.1,1716708.4,1721146.5,1727763.6,1732586.1,1737793.6,1742540.0,1747346.7,1752484.7,1759389.5,1764214.4,1771883.0,1781978.5,1789275.7,1804492.5,1811123.8,1816635.1,1820897.5,1826406.5,1834235.1,1839539.8,1850436.1,1855176.4,1860462.9,1865639.9,1869846.3,1873976.0,1878015.5,1890768.3,1894771.8,1898630.0,1903297.4,1906022.9,1910098.2,1913149.1,1919536.5,1922930.0,1926820.5,1931069.9,1936017.2,1940122.4,1944449.9,1947534.6,1954326.3,1958751.7,1962407.4,1967265.1,1972006.7,1976664.3,1980190.5,1984192.1,1990418.9,1994553.4,1997842.0,2002472.2,2005808.1,2011754.1,2016707.4,2019844.8,2027001.1,2030670.8,2036372.3,2040521.4,2044292.1,2048084.0,2053618.4,2057228.6,2065162.4,2072978.6,2078766.4,2085547.7,2092585.6,2096955.1,2102260.4,2118058.8,2124512.1,2130003.2,2133925.6,2136760.6,2142699.4,2147139.3,2153717.1,2157821.5,2161916.5,2166831.3,2180390.7,2184399.1,2188957.6,2195354.7,2198413.9,2206031.1,2215086.3,2221283.1,2225750.4,2230172.7,2233834.6,2236889.6,2241564.1,2248316.7,2256031.8,2259114.1,2263444.8,2267983.8,2274269.9,2277460.3,2282128.4,2285771.7,2289753.5,2293303.4,2301218.9,2305641.7,2311228.4,2316757.1,2326351.6,2336765.5,2341511.4,2346435.2,2351049.7,2354432.4,2360585.5,2365630.4,2369236.9,2374834.8,2382590.4,2389978.1,2395648.6,2399534.8,2405315.4,2409114.4,2413396.4,2417168.5,2421155.4,2425667.9,2429860.6,2434803.1,2439394.6,2447586.6,2452093.6,2455578.0,2461300.1,2465119.9,2469271.6,2474028.6,2477909.0,2483181.3,2487545.4,2492156.9,2498768.4,2504355.1,2509319.4,2513238.1,2520909.4,2529256.8,2543923.9,2548402.4,2555063.7,2565208.3,2571029.0,2577678.7,2588183.2,2596985.6,2604862.9,2608920.4,2617570.9,2621382.8,2627121.6,2634704.9,2638835.6,2643911.5,2649058.7,2656552.2,2664050.1,2669616.1,2673470.1,2677347.7,2682747.6,2691549.1,2696364.4,2704468.6,2710640.6,2715812.1,2725022.5,2743076.9,2752069.1,2771398.9,2780969.6,2788564.4,2794929.1,2802041.9,2807720.2,2813596.5,2826061.8,2834297.6,2842064.0,2850875.5,2862068.1,2871608.8,2879903.6,2888171.7,2896854.6,2911541.8,2921209.9,2930318.7,2940684.7,2950355.9,2959422.0,2970451.2,2980587.9,2995740.1,3010691.2,3025444.1,3044710.9,3063250.0,3080990.0,3111182.1,3127079.5,3162259.1,3187035.6,3214098.2,3236368.0,3254756.2,3280358.2,3302026.9,3328059.1,3358218.9,3387750.1,3419070.4,3455156.7,3490981.9,3537142.1,3648193.8],"abs_move_pct":[0.5885,0.7187,0.8322,0.9961,0.9989,1.075,1.0171,1.058,1.1299,1.2753,1.2849,1.2835,1.2824,1.3152,1.3811,1.3779,1.5309,1.6365,1.5486,1.5224,1.3784,1.3742,1.4478,1.3969,1.573,1.4718,1.5497,1.4953,1.3652,1.3379,1.3283,1.2787,1.3676,1.4139,1.3271,1.3606,1.3377,1.4243,1.428,1.391,1.4631,1.4103,1.558,1.5917,1.5823,1.5805,1.5507,1.4825,1.6025,1.6224,1.656,1.6545,1.6906,1.8426,1.8965,1.8178,1.871,1.7775,1.8535,1.8522,1.7756,1.787,1.8696,1.7606,1.8118,1.7843,1.8292,1.8261,1.8661,1.7693,1.8595,1.8176,1.8426,1.8826,1.9019,1.9027,1.947,1.9494,1.9576,2.0176,2.0012,1.9479,1.8894,1.7903,1.8931,1.908,1.8762,1.8492,1.8066,1.8136,1.8685,1.8425,1.7641,1.7944,1.7751,1.7409,1.8239,1.8784,1.9905,2.0294,1.984,1.9845,1.9381,1.9429,1.9493,1.9894,1.9646,1.9659,2.0348,1.9731,2.0363,2.0543,2.1368,2.157,2.1744,2.2176,2.09,2.0913,2.0808,2.0205,2.0804,2.0115,2.0294,2.015,2.0803,2.0777,2.0809,2.0941,2.1969,2.1833,2.2094,2.2366,2.2307,2.2067,2.1933,2.1707,2.2101,2.2925,2.2792,2.3336,2.3081,2.3553,2.393,2.4536,2.4433,2.4674,2.4626,2.4229,2.3682,2.3332,2.3897,2.4152,2.4314,2.5119,2.4294,2.4352,2.4029,2.359,2.3543,2.346,2.3894,2.369,2.4293,2.5001,2.479,2.448,2.4264,2.4775,2.5105,2.5347,2.5441,2.5748,2.5978,2.682,2.6755,2.5913,2.6305,2.6248,2.6011,2.6454,2.5846,2.5748,2.5818,2.5731,2.5444,2.5076,2.4735,2.5226,2.5706,2.5607,2.5442,2.5714,2.6106,2.6011,2.6219,2.6263,2.6386,2.7184,2.7093,2.7216,2.7334,2.7468,2.7591,2.7645,2.7419,2.7379,2.7107,2.7083,2.6752,2.7297,2.7576,2.8129,2.8026,2.8028,2.8903,2.9253,3.0028,3.0202,3.0043,3.0279,3.0217,3.0022,2.9755,2.9826,3.0026,3.0068,2.9887,2.9399,2.9139,2.8701,2.8327,2.7718,2.7802,2.7965,2.7973,2.7461,2.6958,2.6714,2.7255,2.7541,2.7588,2.7621,2.7491,2.7656,2.7641,2.7589,2.7959,2.8167,2.8661,2.8363,2.7482,2.7415,2.6686,2.6962,2.7316,2.7451,2.7001,2.6815,2.6103,2.592,2.6376,2.6421,2.6244,2.6057,2.6197,2.6141,2.5706,2.5521,2.5104,2.4212,2.5358,2.5346,2.5122,2.567,2.5419,2.4613,2.4539,2.4691,2.4381,2.4527,2.4883,2.4501,2.4477,2.4514,2.4486,2.4687,2.4175,2.4245,2.3811,2.3877,2.3518,2.3446,2.3603,2.3491,2.3847,2.3175,2.3344,2.3232,2.3215,2.3001,2.3262,2.3516,2.4564,2.4631,2.439,2.4346,2.4677,2.5335,2.4868,2.5454,2.5811,2.6789,2.7118,2.7689,2.8147,2.7712,2.7345,2.7409,2.7813,2.7452,2.778,2.7362,2.7337,2.8202,2.8068,2.8259,2.8149,2.8623,2.8532,2.7978,2.9108,2.9408,2.8789,2.9103,2.9282,2.9914,3.0079,2.9503,2.9301,2.9266,2.9665,2.9485,3.0158,2.9563,2.9448,3.004,2.9925,2.936,2.9495,2.9143,2.9055,2.8759,2.8378,2.842,2.8669,2.8143,2.8087,2.7422,2.7268,2.6939,2.7078,2.8224,2.8007,2.8023,2.7934,2.7715,2.8385,2.8992,2.8334,2.7847,2.7479,2.7833,2.8319,2.7793,2.7272,2.6916,2.655,2.7813,2.8069,2.8414,2.8951,2.8439,2.8104,2.8159,2.8669,2.8764,2.9102,2.905,2.9277,2.9505],"open5_vol":142446.4,"days":14,"atr14":0.9264214285714285,"adv14":4164573,"avg_range_pct14":5.804,"prev_close":12.1,"prev_high":12.73,"prev_low":11.7101,"high_20d":15.87,"ref_5d_high":14.725,"ref_5d_low":11.7101,"ref_5d_avg_high":13.784,"ref_5d_avg_low":12.904,"ref_5d_avg_range":0.88,"sr14":{"levels":[{"lo":12.73,"hi":12.91,"mid":12.8167,"touches":3,"last_touch_days_ago":0},{"lo":13.44,"hi":13.65,"mid":13.555,"touches":5,"last_touch_days_ago":1},{"lo":13.77,"hi":13.97,"mid":13.8567,"touches":3,"last_touch_days_ago":4},{"lo":14.05,"hi":14.14,"mid":14.095,"touches":2,"last_touch_days_ago":3},{"lo":14.29,"hi":14.44,"mid":14.3825,"touches":4,"last_touch_days_ago":5},{"lo":14.65,"hi":14.725,"mid":14.6913,"touches":4,"last_touch_days_ago":2},{"lo":14.93,"hi":15.03,"mid":14.98,"touches":2,"last_touch_days_ago":6},{"lo":15.785,"hi":15.87,"mid":15.8317,"touches":3,"last_touch_days_ago":7}],"high":15.87,"low":11.7101,"atr":0.9264,"sessions":14,"tol":0.2316}}