{"symbol":"VTRS","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[209186.6,23893.7,28330.1,17803.0,24065.6,24129.7,13989.9,14875.1,21704.5,16325.3,23708.9,14881.7,22009.0,19807.9,17329.2,22787.5,16366.5,13835.2,23695.0,26369.6,32209.6,26595.6,22792.4,27481.2,21280.1,11340.1,19927.7,15349.1,17963.3,10834.1,36772.1,20865.0,26138.0,16081.0,31407.9,18658.0,14139.6,11820.1,17307.1,25000.4,17207.9,18957.4,16178.2,19787.2,16702.1,39278.0,20228.0,19378.2,26046.7,16488.6,10410.6,19773.2,19729.4,20600.6,13994.9,12984.7,15866.0,24635.6,26357.2,25324.6,20429.4,18704.9,18577.7,17064.4,17079.2,20092.1,15677.6,20958.9,26275.2,57038.2,14677.6,14731.5,9613.2,13434.0,17360.7,52502.4,30609.8,15817.0,16696.4,27517.6,15388.1,30911.5,25400.9,12977.3,22403.5,20105.4,10710.6,11005.1,18503.0,14387.7,28031.9,22846.1,15124.2,20490.4,35264.0,26314.5,17323.4,17788.4,11916.9,15824.7,11528.1,21797.7,26301.9,15694.4,10008.6,25813.9,25696.1,22271.7,15679.8,21258.1,21356.3,18372.4,18089.1,27638.1,21779.1,26613.8,17020.7,21051.0,13026.4,23709.9,22267.3,17707.5,10857.1,10540.8,43048.2,23611.6,13437.9,20766.6,14718.9,11403.9,15879.1,13656.6,14863.4,12804.3,17622.9,16731.5,7948.6,18355.0,17718.3,17612.4,10553.1,12858.6,13834.4,16102.3,15566.4,20592.4,19022.7,20585.9,20665.8,23424.4,17377.8,42586.1,23655.4,15755.6,15811.4,21267.3,12827.0,10994.3,8983.6,10927.4,26879.0,9837.7,22734.2,20024.2,12445.0,22254.4,17677.3,15289.2,10014.2,13113.3,16907.1,11301.2,13900.8,14541.7,21617.5,14985.0,11207.0,17306.6,12956.3,13495.9,16693.6,20695.4,20093.0,11380.6,23106.3,10991.9,15006.4,13352.5,14663.2,11082.5,9002.9,16577.1,9451.1,30910.6,16887.9,11135.6,9083.6,18317.5,15348.4,12471.5,12254.4,23049.0,10289.0,14776.9,13841.0,15768.2,29479.1,18736.6,22670.3,13998.9,12655.7,13400.1,16839.2,10784.9,12618.4,14017.9,15653.9,11050.1,7689.6,8758.9,10663.8,16605.9,22051.9,16361.5,36664.4,18214.2,12690.8,9248.1,14426.0,17309.4,16975.7,12566.1,24380.9,19930.0,19551.2,48317.8,23638.1,12155.4,9808.2,18558.4,29173.4,19220.1,11695.9,12373.7,13540.3,15447.1,22668.5,23119.6,18928.1,17991.0,17922.5,11387.6,16951.1,25044.6,13163.9,12186.5,10808.6,13068.9,17013.5,26957.4,13252.6,16921.9,11679.4,17254.7,18075.9,11091.6,13464.9,10951.9,7518.5,21361.5,25721.0,14171.1,17598.3,18125.2,33135.4,13484.6,28479.6,16268.6,10064.4,15899.9,25945.2,10536.5,7258.7,12280.5,10447.0,10675.6,15794.9,22981.8,15766.1,17991.6,19902.1,11852.7,32683.1,54146.2,15275.9,36061.1,54915.1,18958.2,31823.9,26608.8,27275.4,77793.4,18285.1,22390.4,20416.7,17174.9,20116.1,38704.5,25133.4,20756.5,33600.7,53684.3,11950.7,18587.4,17597.9,26667.4,32463.1,17084.9,30120.0,30796.0,23122.4,25473.9,29402.5,22026.7,16216.6,36289.4,18901.0,16147.9,24789.8,23276.3,24813.7,29052.6,22584.5,19260.9,18504.9,30133.6,62841.1,29421.4,18616.8,29703.0,25407.1,27015.1,39471.7,46406.1,22463.6,45807.1,22919.9,22762.8,27113.0,29575.6,33266.2,24419.4,16175.9,36348.0,32353.9,47316.1,24847.9,22164.6,28745.7,46257.4,62989.4,36120.6,37255.2,27158.1,30182.6,47238.1,36516.2,27900.4,53015.5,43502.6,29912.0,36889.6,49408.7,29802.4,46242.1,32186.7,61360.9,54416.7,47710.5,54060.1,246343.6,114343.7,109426.6,117848.7,228075.4,286982.0,184420.0,236628.4,226264.5,479248.0],"cum_vol":[209186.6,233080.4,261410.4,279213.4,303279.0,327408.7,341398.6,356273.6,377978.1,394303.4,418012.4,432894.1,454903.1,474711.0,492040.2,514827.7,531194.2,545029.4,568724.4,595094.0,627303.6,653899.3,676691.7,704172.9,725453.0,736793.1,756720.8,772069.9,790033.2,800867.4,837639.5,858504.5,884642.5,900723.5,932131.4,950789.4,964929.0,976749.1,994056.3,1019056.6,1036264.6,1055221.9,1071400.1,1091187.4,1107889.5,1147167.5,1167395.5,1186773.7,1212820.4,1229309.1,1239719.7,1259492.9,1279222.4,1299822.9,1313817.9,1326802.6,1342668.6,1367304.2,1393661.4,1418986.1,1439415.5,1458120.4,1476698.1,1493762.5,1510841.7,1530933.8,1546611.4,1567570.3,1593845.5,1650883.7,1665561.3,1680292.8,1689906.0,1703340.0,1720700.7,1773203.1,1803812.9,1819629.9,1836326.2,1863843.8,1879231.9,1910143.4,1935544.2,1948521.5,1970925.0,1991030.4,2001741.0,2012746.1,2031249.1,2045636.8,2073668.6,2096514.8,2111639.0,2132129.4,2167393.4,2193707.9,2211031.2,2228819.6,2240736.5,2256561.2,2268089.3,2289887.0,2316188.9,2331883.3,2341891.9,2367705.8,2393401.9,2415673.6,2431353.4,2452611.6,2473967.9,2492340.3,2510429.4,2538067.6,2559846.7,2586460.5,2603481.2,2624532.2,2637558.6,2661268.5,2683535.8,2701243.3,2712100.4,2722641.2,2765689.4,2789301.1,2802738.9,2823505.5,2838224.4,2849628.3,2865507.4,2879163.9,2894027.3,2906831.6,2924454.5,2941186.0,2949134.6,2967489.6,2985207.9,3002820.3,3013373.4,3026232.0,3040066.4,3056168.6,3071735.1,3092327.5,3111350.2,3131936.1,3152601.9,3176026.2,3193404.0,3235990.1,3259645.5,3275401.1,3291212.6,3312479.9,3325306.9,3336301.1,3345284.8,3356212.2,3383091.2,3392928.9,3415663.1,3435687.4,3448132.4,3470386.7,3488064.0,3503353.2,3513367.4,3526480.7,3543387.9,3554689.1,3568589.9,3583131.6,3604749.1,3619734.1,3630941.1,3648247.6,3661203.9,3674699.9,3691393.4,3712088.8,3732181.8,3743562.4,3766668.7,3777660.6,3792667.0,3806019.5,3820682.7,3831765.2,3840768.1,3857345.2,3866796.3,3897706.9,3914594.8,3925730.4,3934814.0,3953131.5,3968479.9,3980951.4,3993205.7,4016254.7,4026543.7,4041320.6,4055161.6,4070929.8,4100408.9,4119145.4,4141815.7,4155814.6,4168470.4,4181870.4,4198709.6,4209494.6,4222113.0,4236130.9,4251784.9,4262835.0,4270524.6,4279283.5,4289947.3,4306553.2,4328605.1,4344966.6,4381631.0,4399845.2,4412536.0,4421784.1,4436210.1,4453519.5,4470495.2,4483061.4,4507442.3,4527372.3,4546923.5,4595241.3,4618879.4,4631034.7,4640842.9,4659401.3,4688574.6,4707794.8,4719490.6,4731864.4,4745404.6,4760851.8,4783520.3,4806639.9,4825568.1,4843559.1,4861481.6,4872869.2,4889820.4,4914865.0,4928028.9,4940215.4,4951024.1,4964092.9,4981106.4,5008063.8,5021316.4,5038238.3,5049917.7,5067172.4,5085248.3,5096339.9,5109804.9,5120756.7,5128275.2,5149636.7,5175357.7,5189528.9,5207127.1,5225252.4,5258387.8,5271872.4,5300352.0,5316620.6,5326685.0,5342584.9,5368530.1,5379066.6,5386325.4,5398605.9,5409052.9,5419728.4,5435523.4,5458505.1,5474271.2,5492262.9,5512164.9,5524017.6,5556700.8,5610847.0,5626122.9,5662184.0,5717099.1,5736057.3,5767881.1,5794489.9,5821765.4,5899558.8,5917843.9,5940234.2,5960650.9,5977825.8,5997941.9,6036646.4,6061779.8,6082536.3,6116137.0,6169821.3,6181772.0,6200359.4,6217957.3,6244624.7,6277087.8,6294172.6,6324292.6,6355088.6,6378211.0,6403684.9,6433087.4,6455114.1,6471330.8,6507620.1,6526521.1,6542669.1,6567458.9,6590735.1,6615548.9,6644601.4,6667185.9,6686446.9,6704951.7,6735085.3,6797926.4,6827347.9,6845964.6,6875667.6,6901074.7,6928089.9,6967561.6,7013967.7,7036431.3,7082238.4,7105158.2,7127921.0,7155034.0,7184609.6,7217875.9,7242295.2,7258471.1,7294819.1,7327172.9,7374489.0,7399336.9,7421501.5,7450247.2,7496504.6,7559494.1,7595614.7,7632869.9,7660028.1,7690210.7,7737448.9,7773965.1,7801865.5,7854881.0,7898383.6,7928295.6,7965185.2,8014593.9,8044396.3,8090638.4,8122825.1,8184186.0,8238602.7,8286313.2,8340373.3,8586716.9,8701060.6,8810487.3,8928336.0,9156411.4,9443393.4,9627813.4,9864441.9,10090706.4,10569954.4],"abs_move_pct":[0.3416,0.3245,0.5682,0.5825,0.6261,0.6602,0.7431,0.7145,0.7444,0.7568,0.7177,0.804,0.7515,0.7756,0.7919,0.8044,0.7778,0.7821,0.8196,0.9207,0.8948,0.8854,0.9266,0.8995,0.8301,0.8871,0.8948,0.9141,0.8898,0.9478,0.999,1.0596,1.1108,1.0965,1.0842,1.1089,1.0989,1.1461,1.1378,1.1578,1.1634,1.2016,1.2535,1.207,1.2072,1.2758,1.3101,1.3244,1.2785,1.2719,1.2818,1.362,1.2855,1.3286,1.3343,1.3305,1.3334,1.3198,1.3449,1.3393,1.3117,1.36,1.3699,1.3992,1.3914,1.3923,1.3781,1.4144,1.3702,1.3789,1.3466,1.341,1.3559,1.346,1.3812,1.4125,1.4299,1.4268,1.4115,1.4129,1.3993,1.3834,1.3278,1.3109,1.3477,1.3634,1.34,1.3272,1.3121,1.3556,1.3131,1.2862,1.2283,1.2508,1.2469,1.2999,1.2888,1.3262,1.3312,1.3156,1.2743,1.222,1.2152,1.206,1.2023,1.2188,1.1961,1.2203,1.2217,1.2005,1.2205,1.2168,1.2615,1.2393,1.2517,1.2529,1.288,1.2944,1.2928,1.3109,1.3015,1.2593,1.27,1.2639,1.2529,1.2568,1.272,1.2806,1.3034,1.3001,1.3235,1.3217,1.2995,1.2733,1.233,1.2236,1.2093,1.246,1.286,1.3052,1.3201,1.3256,1.3616,1.3745,1.355,1.3201,1.3555,1.3367,1.3309,1.3252,1.292,1.2729,1.2599,1.2583,1.2795,1.2591,1.2371,1.2811,1.2501,1.2228,1.2049,1.2385,1.2458,1.276,1.276,1.2506,1.2718,1.2489,1.2226,1.1951,1.2177,1.1899,1.213,1.2216,1.1982,1.2083,1.2168,1.2229,1.2349,1.2359,1.2554,1.2953,1.274,1.3129,1.2914,1.3197,1.2797,1.2969,1.3219,1.3378,1.321,1.3003,1.3165,1.3122,1.3423,1.3803,1.3648,1.361,1.3701,1.3673,1.4147,1.3987,1.3961,1.3996,1.411,1.4316,1.4394,1.4089,1.3758,1.4005,1.4039,1.3959,1.4312,1.433,1.4505,1.4863,1.4925,1.4937,1.4797,1.473,1.509,1.4975,1.4912,1.5155,1.515,1.5359,1.5581,1.5611,1.5789,1.5484,1.5284,1.5565,1.5626,1.5798,1.6249,1.6402,1.6531,1.6235,1.6358,1.68,1.6726,1.6974,1.6852,1.6867,1.7234,1.6944,1.6787,1.66,1.6445,1.6582,1.6344,1.6079,1.6068,1.6279,1.6463,1.6629,1.6706,1.6453,1.6352,1.6322,1.6486,1.6346,1.6628,1.6451,1.6752,1.6824,1.6881,1.6894,1.6877,1.6791,1.6355,1.6234,1.6516,1.6416,1.6164,1.6436,1.6564,1.6878,1.6798,1.6827,1.6774,1.7158,1.7169,1.7283,1.7257,1.7183,1.7236,1.736,1.7602,1.7522,1.7958,1.8047,1.8081,1.822,1.8556,1.8579,1.8589,1.8622,1.8787,1.8858,1.9021,1.9491,1.9216,1.9108,1.8978,1.9192,1.9099,1.9392,1.9207,1.9395,1.9592,1.9208,1.9173,1.8903,1.8946,1.8612,1.8819,1.8874,1.8679,1.8336,1.8513,1.8815,1.8381,1.864,1.8638,1.8376,1.8238,1.8219,1.8344,1.8277,1.8554,1.892,1.9212,1.8845,1.9102,1.8866,1.8931,1.8934,1.8969,1.8725,1.876,1.9167,1.9014,1.886,1.8718,1.8137,1.8578,1.8962,1.892,1.9077,1.8729,1.8566,1.8708,1.8274,1.8073,1.7843,1.7896,1.7912,1.8012,1.7938,1.8493,1.8075,1.7796,1.7848,1.7575,1.7857,1.7817,1.7804,1.742,1.7862,1.8374,1.8368,1.8508,1.8389,1.8593,1.8693,1.8982,1.9214,1.9163,1.8983,2.0395,2.0408,2.0435,2.0569,2.0236,1.9506,1.99,2.0144,2.0287,2.0443],"open5_vol":303279.0,"days":14,"atr14":0.3070857142857143,"adv14":16918526,"avg_range_pct14":3.403,"prev_close":7.62,"prev_high":8.14,"prev_low":7.585,"high_20d":9.725,"ref_5d_high":8.8,"ref_5d_low":7.585,"ref_5d_avg_high":8.59,"ref_5d_avg_low":8.2732,"ref_5d_avg_range":0.3168,"sr14":{"levels":[{"lo":8.14,"hi":8.14,"mid":8.14,"touches":2,"last_touch_days_ago":0},{"lo":8.53,"hi":8.57,"mid":8.5527,"touches":4,"last_touch_days_ago":1},{"lo":8.72,"hi":8.75,"mid":8.73,"touches":3,"last_touch_days_ago":2},{"lo":8.895,"hi":8.955,"mid":8.92,"touches":4,"last_touch_days_ago":5},{"lo":9.11,"hi":9.12,"mid":9.115,"touches":2,"last_touch_days_ago":7},{"lo":9.25,"hi":9.325,"mid":9.2967,"touches":3,"last_touch_days_ago":9},{"lo":9.35,"hi":9.37,"mid":9.3583,"touches":3,"last_touch_days_ago":8},{"lo":9.51,"hi":9.565,"mid":9.5375,"touches":2,"last_touch_days_ago":11}],"high":9.7,"low":7.585,"atr":0.3071,"sessions":14,"tol":0.0768}}