{"symbol":"VG","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[97539.7,29948.0,23190.0,27122.9,34410.5,31642.9,28321.9,35859.1,26907.6,35411.6,22673.1,14947.8,16958.0,24899.6,22756.4,22285.4,15630.0,20232.7,20656.9,15142.8,39059.8,23183.8,16495.0,9252.6,21339.1,22655.0,16606.8,12409.3,13485.3,18245.0,21809.1,15875.4,13308.6,34469.5,16809.6,12447.3,17565.6,15151.4,16360.1,15637.8,25621.8,16047.6,19069.4,20085.7,14798.7,13594.4,14198.9,13469.8,19443.1,13593.4,25955.8,11567.7,13571.9,15392.7,12376.1,17514.5,17204.9,12086.2,18178.1,14800.6,15428.4,13656.4,17880.6,16619.2,18745.9,11508.9,12946.4,10279.1,9340.1,23517.0,17029.8,15144.1,9898.8,17903.5,10251.8,20714.1,12709.9,13382.7,11169.1,15201.0,9822.9,13068.7,15760.1,7614.8,10542.3,22483.0,8465.5,8901.4,10425.2,9865.1,22100.6,13266.6,12095.4,10822.9,7818.9,10568.9,8348.2,16581.0,6294.7,12740.7,13289.6,11122.4,19250.6,7819.1,13118.1,18417.4,8132.5,12550.6,15634.2,11148.6,11855.1,7953.9,16621.9,9215.4,6879.1,16666.3,9345.8,16222.8,7812.8,7176.2,8667.2,5666.3,9692.4,7135.8,15717.9,10090.2,7469.8,7784.8,9913.9,5764.7,20753.9,11598.8,9140.6,9922.9,8851.7,11649.9,8593.1,8736.0,10856.9,10170.7,12096.3,8990.8,12703.1,7969.3,9557.1,6949.1,10769.1,7940.1,9138.5,9529.8,8017.4,8125.6,5745.1,20576.0,24811.4,14281.1,23492.8,9910.9,15057.3,14275.4,12974.1,10269.6,9881.9,17296.3,13874.8,8510.4,14338.1,8900.6,11127.6,7196.6,7256.9,6827.3,11148.5,7739.3,6433.1,13659.4,19895.4,14762.8,9557.6,21810.9,31322.5,11016.4,14523.4,14503.6,7603.0,10578.9,4829.4,11006.1,7777.9,6896.9,11714.3,9405.7,7760.4,8855.9,7392.5,10877.5,8672.3,12348.7,9390.3,9502.4,6647.8,8783.1,14036.7,7671.1,6349.5,7580.9,10232.8,5445.7,8088.6,7630.2,6224.5,7195.0,8272.4,12228.9,7587.9,8711.6,5384.4,11918.4,5364.7,7039.7,4667.2,8966.0,13538.6,5887.0,14095.1,5544.6,7357.6,8518.6,10106.9,6689.9,12461.7,6650.9,12214.0,12077.0,6331.6,6014.0,13376.4,7031.1,7137.1,10701.1,8528.1,7471.3,5799.5,10192.4,5368.4,10515.4,6820.9,18586.6,13824.5,7698.0,7360.2,9749.4,5594.9,5002.9,6280.9,5955.6,10216.6,7847.4,7311.6,4467.9,5747.8,4948.5,4763.8,6753.6,5576.6,9977.1,7441.9,4941.0,6787.2,12625.4,7255.6,6025.2,4868.6,6242.9,15023.6,12907.1,4773.5,7567.5,4217.3,7682.8,10564.4,8457.6,6339.7,7803.5,5576.9,8541.6,4741.0,8452.6,8409.4,9647.9,5595.3,12525.8,5317.7,7782.1,10700.2,7368.0,8827.1,6967.6,9274.1,7702.9,12071.5,5686.1,7256.8,12493.4,5746.3,8949.8,3784.6,7581.6,8938.1,7563.7,8404.4,9535.0,8835.3,10677.9,14545.7,8962.1,8016.9,30040.6,7841.9,10385.4,9370.5,8400.4,7151.9,17259.0,8561.8,10044.3,13219.1,8867.1,25369.9,20846.0,14015.9,11394.8,9627.3,8772.9,9791.4,13171.4,6984.4,8116.1,8982.1,6742.5,9195.3,11005.6,13321.7,12186.1,13715.6,11576.7,10321.3,12510.3,16935.1,15387.7,19869.8,11647.5,27942.4,13212.7,19005.0,10287.8,17933.6,13445.0,38816.4,22427.1,21479.1,21573.3,16915.6,15332.6,17541.1,27810.2,15352.0,23450.7,15235.7,15199.5,21170.0,22075.8,22119.0,21990.4,22816.8,28995.5,24398.9,23478.7,27353.3,34647.1,44637.1,35251.3,34281.5,38733.3,44877.3,59058.6,63963.1,63840.6,73319.7,196342.7],"cum_vol":[97539.7,127487.7,150677.7,177800.6,212211.1,243853.9,272175.8,308034.9,334942.5,370354.1,393027.2,407975.0,424933.0,449832.6,472588.9,494874.3,510504.3,530737.0,551393.9,566536.6,605596.4,628780.2,645275.2,654527.8,675866.9,698521.9,715128.6,727537.9,741023.2,759268.2,781077.3,796952.7,810261.4,844730.9,861540.5,873987.8,891553.4,906704.8,923064.9,938702.6,964324.4,980372.0,999441.4,1019527.1,1034325.8,1047920.2,1062119.1,1075588.9,1095032.1,1108625.4,1134581.2,1146148.9,1159720.9,1175113.6,1187489.7,1205004.2,1222209.1,1234295.3,1252473.4,1267274.1,1282702.5,1296358.9,1314239.5,1330858.7,1349604.6,1361113.5,1374059.9,1384339.1,1393679.1,1417196.1,1434225.9,1449370.0,1459268.8,1477172.3,1487424.1,1508138.1,1520848.1,1534230.8,1545399.9,1560600.9,1570423.8,1583492.5,1599252.6,1606867.4,1617409.7,1639892.7,1648358.2,1657259.6,1667684.8,1677549.9,1699650.6,1712917.2,1725012.6,1735835.4,1743654.4,1754223.2,1762571.4,1779152.4,1785447.1,1798187.9,1811477.4,1822599.9,1841850.4,1849669.5,1862787.6,1881204.9,1889337.4,1901888.1,1917522.3,1928670.9,1940526.1,1948479.9,1965101.9,1974317.3,1981196.4,1997862.7,2007208.5,2023431.3,2031244.1,2038420.3,2047087.5,2052753.8,2062446.2,2069582.0,2085299.9,2095390.1,2102859.9,2110644.6,2120558.5,2126323.2,2147077.1,2158675.9,2167816.5,2177739.4,2186591.1,2198240.9,2206834.0,2215570.0,2226426.9,2236597.6,2248693.9,2257684.6,2270387.7,2278357.0,2287914.1,2294863.2,2305632.3,2313572.4,2322710.9,2332240.7,2340258.1,2348383.7,2354128.9,2374704.9,2399516.2,2413797.3,2437290.1,2447201.0,2462258.3,2476533.6,2489507.7,2499777.3,2509659.2,2526955.5,2540830.3,2549340.7,2563678.8,2572579.4,2583706.9,2590903.5,2598160.4,2604987.7,2616136.2,2623875.5,2630308.6,2643968.0,2663863.4,2678626.1,2688183.7,2709994.6,2741317.1,2752333.4,2766856.9,2781360.4,2788963.4,2799542.4,2804371.8,2815377.9,2823155.9,2830052.8,2841767.1,2851172.8,2858933.2,2867789.1,2875181.6,2886059.1,2894731.4,2907080.1,2916470.4,2925972.9,2932620.6,2941403.7,2955440.4,2963111.5,2969461.0,2977041.9,2987274.6,2992720.4,3000808.9,3008439.1,3014663.6,3021858.6,3030131.0,3042359.9,3049947.8,3058659.4,3064043.8,3075962.2,3081326.9,3088366.6,3093033.9,3101999.9,3115538.5,3121425.5,3135520.6,3141065.3,3148422.9,3156941.5,3167048.4,3173738.3,3186200.0,3192850.9,3205064.9,3217141.9,3223473.5,3229487.5,3242863.9,3249895.0,3257032.1,3267733.2,3276261.4,3283732.6,3289532.1,3299724.6,3305092.9,3315608.3,3322429.2,3341015.8,3354840.3,3362538.3,3369898.5,3379647.9,3385242.8,3390245.6,3396526.6,3402482.2,3412698.8,3420546.1,3427857.7,3432325.6,3438073.4,3443021.9,3447785.6,3454539.2,3460115.9,3470092.9,3477534.9,3482475.9,3489263.1,3501888.4,3509144.1,3515169.3,3520037.9,3526280.7,3541304.3,3554211.4,3558984.9,3566552.4,3570769.6,3578452.4,3589016.9,3597474.5,3603814.2,3611617.7,3617194.6,3625736.1,3630477.1,3638929.7,3647339.1,3656987.0,3662582.3,3675108.1,3680425.8,3688207.9,3698908.1,3706276.1,3715103.2,3722070.8,3731344.9,3739047.8,3751119.3,3756805.4,3764062.2,3776555.6,3782301.9,3791251.7,3795036.4,3802618.0,3811556.1,3819119.9,3827524.3,3837059.3,3845894.6,3856572.4,3871118.1,3880080.2,3888097.1,3918137.6,3925979.6,3936364.9,3945735.4,3954135.8,3961287.6,3978546.6,3987108.4,3997152.7,4010371.9,4019238.9,4044608.8,4065454.8,4079470.6,4090865.4,4100492.7,4109265.6,4119056.9,4132228.3,4139212.6,4147328.7,4156310.9,4163053.4,4172248.6,4183254.2,4196575.9,4208762.0,4222477.6,4234054.4,4244375.6,4256885.9,4273821.0,4289208.7,4309078.5,4320726.0,4348668.4,4361881.1,4380886.1,4391173.9,4409107.5,4422552.5,4461368.9,4483796.0,4505275.1,4526848.4,4543764.1,4559096.7,4576637.9,4604448.1,4619800.1,4643250.8,4658486.5,4673686.0,4694856.0,4716931.8,4739050.8,4761041.1,4783857.9,4812853.4,4837252.3,4860731.0,4888084.3,4922731.4,4967368.5,5002619.8,5036901.3,5075634.6,5120511.9,5179570.5,5243533.6,5307374.1,5380693.9,5577036.6],"abs_move_pct":[0.7925,1.0956,1.2943,1.4384,1.2938,1.6246,1.7433,1.7436,1.9076,1.9355,1.7698,1.8447,1.7904,1.7994,1.7495,1.83,1.8787,1.7696,1.6225,1.6319,1.9001,2.0244,2.0676,1.8773,1.8766,1.9654,2.2187,2.2055,2.2582,2.2215,2.3704,2.2388,2.3619,2.4283,2.4322,2.5398,2.6646,2.6528,2.7521,2.8007,2.8586,2.8976,2.9315,2.9253,2.9956,3.1746,3.0732,3.0564,3.1259,3.1852,3.2369,3.1335,3.1594,3.176,3.0102,2.9146,2.9952,2.9693,3.0428,3.1003,3.0891,3.0624,3.0916,3.0948,3.117,3.1571,3.248,3.2309,3.3174,3.2663,3.2554,3.2412,3.1411,2.9789,2.9858,3.0947,3.2361,3.3687,3.3521,3.3408,3.4085,3.2293,3.1275,3.171,3.1202,3.1435,3.0661,3.1266,3.2229,3.2436,3.1407,3.0578,3.0601,3.0658,3.0687,3.1649,3.1975,3.1767,3.1555,3.1645,3.2518,3.1351,3.1025,3.078,3.0275,3.1193,3.1159,3.158,3.1022,3.191,3.1644,3.2115,3.1908,3.1961,3.163,3.1902,3.2588,3.2309,3.2078,3.2219,3.2023,3.2027,3.2237,3.1998,3.2576,3.3229,3.3582,3.2933,3.2322,3.3377,3.4593,3.4668,3.4276,3.5057,3.5658,3.5516,3.5855,3.5848,3.5445,3.5629,3.6018,3.6698,3.686,3.7014,3.7803,3.7597,3.7748,3.7337,3.8368,3.8438,3.8264,3.8035,3.8465,3.8215,3.9374,3.8546,3.9312,3.9959,4.0187,4.1221,4.0323,4.0777,4.0871,4.0215,4.1061,4.1234,4.1518,4.1178,4.129,4.0997,4.086,4.0836,4.1368,4.1781,4.1268,4.036,4.107,4.0078,3.9065,3.8436,3.9319,4.081,4.0768,4.0671,4.0406,3.9587,3.9368,3.9972,3.9371,3.9653,3.912,3.965,3.9735,4.0267,4.0585,4.1066,4.0851,4.1744,4.1621,4.0954,4.1269,4.0837,4.1046,4.0356,4.0525,4.1175,4.121,4.1068,4.1303,4.189,4.1207,4.1946,4.178,4.2667,4.2962,4.2989,4.2671,4.2451,4.2593,4.2962,4.3409,4.2786,4.3177,4.3408,4.3605,4.3533,4.4232,4.3822,4.4018,4.3427,4.3543,4.3059,4.3124,4.28,4.2951,4.2166,4.1432,4.0906,4.0825,4.0693,3.998,4.0153,3.9548,3.9699,3.9642,3.934,3.9024,3.9142,4.0136,4.0488,4.0196,3.9804,3.9661,3.9536,3.9083,3.8698,3.7849,3.8742,3.7447,3.8137,3.8263,3.8846,3.8983,3.9731,3.9371,3.8923,3.8831,3.8577,3.878,3.8299,3.8071,3.8304,3.8252,3.8871,3.9187,3.9249,3.9595,3.9674,3.9516,3.8489,3.8792,3.8375,3.8542,3.8452,3.8567,3.8323,3.9059,3.9431,3.9106,3.8333,3.8633,3.8681,3.8806,3.8591,3.926,3.9817,3.9767,3.9779,3.9857,3.9212,3.8516,3.8871,3.8822,3.9359,3.9435,3.959,3.9578,3.9724,4.0601,4.0949,4.0632,4.0205,3.975,4.0533,3.9719,3.9203,3.9309,3.9811,3.9827,4.039,4.0557,4.0362,4.077,4.1829,4.2107,4.2699,4.2755,4.234,4.2145,4.2522,4.2127,4.2277,4.1282,4.1246,4.1717,4.2382,4.2217,4.1963,4.1544,4.123,4.1548,4.0912,4.0332,4.0045,4.0008,4.0743,4.0478,4.0269,3.957,3.9101,3.9326,3.9635,3.9911,4.0094,3.9618,3.9195,3.836,3.8198,3.7684,3.808,3.9025,3.8322,3.7812,3.7308,3.7666,3.7365,3.7199,3.8176,3.882,3.8841,3.897,4.0071,4.0455,3.9942,3.9689,3.9412,4.0172,4.0387,4.1026,4.097,4.0772,3.9953,4.0453,4.0642,4.054,4.1241,4.1253,4.1643,4.1789,4.1282],"open5_vol":212211.1,"days":14,"atr14":0.8827142857142858,"adv14":7122894,"avg_range_pct14":8.451,"prev_close":7.48,"prev_high":8.7,"prev_low":7.31,"high_20d":12.25,"ref_5d_high":10.5,"ref_5d_low":7.31,"ref_5d_avg_high":9.888,"ref_5d_avg_low":9.084,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":8.7,"hi":8.8501,"mid":8.7751,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.82,"mid":9.6933,"touches":3,"last_touch_days_ago":1},{"lo":9.83,"hi":9.83,"mid":9.83,"touches":2,"last_touch_days_ago":2},{"lo":10.43,"hi":10.52,"mid":10.485,"touches":4,"last_touch_days_ago":3},{"lo":10.7455,"hi":10.91,"mid":10.8277,"touches":2,"last_touch_days_ago":5},{"lo":11.07,"hi":11.28,"mid":11.1962,"touches":4,"last_touch_days_ago":6},{"lo":11.33,"hi":11.45,"mid":11.39,"touches":2,"last_touch_days_ago":9},{"lo":11.825,"hi":11.9,"mid":11.8625,"touches":2,"last_touch_days_ago":7},{"lo":12.0499,"hi":12.25,"mid":12.1232,"touches":4,"last_touch_days_ago":8}],"high":12.25,"low":7.31,"atr":0.8827,"sessions":14,"tol":0.2207}}