{"symbol":"VALE","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[406028.6,131417.1,130564.7,104306.6,129883.6,111192.3,107047.3,124860.6,97445.3,144006.7,86930.4,91324.3,74303.4,142773.3,100098.6,105122.9,85584.9,104574.4,124395.8,84902.6,51011.4,101484.6,75645.9,100771.8,105156.4,105141.5,71547.4,93504.4,73652.2,124835.8,136319.0,118303.8,73321.0,113787.0,87239.1,95293.8,176890.8,127854.1,74162.1,91284.6,105270.9,147117.9,128230.4,117923.8,110015.4,76341.9,88896.6,51469.9,125309.5,65120.9,130471.6,71821.6,398012.3,75066.7,92570.7,107843.4,101585.9,62264.5,74926.8,70382.1,64749.4,104724.1,77422.6,62559.6,68101.4,53068.4,63528.4,84010.5,103466.5,59530.5,58804.7,81195.6,87353.3,43823.2,94778.7,79703.2,87884.1,92890.0,46184.4,102268.9,91876.4,76802.9,135641.1,93977.4,77419.9,88761.9,61520.9,88420.9,87523.1,124515.4,122303.5,138811.8,58953.9,84641.9,119388.5,80932.6,90204.6,97149.8,76821.8,102420.4,78909.0,86721.5,159511.6,134792.3,118556.7,72814.1,61490.7,54477.2,35610.7,70788.1,113439.4,81589.6,50953.6,81990.9,73367.5,78591.0,57950.7,55710.1,49910.6,52892.2,50856.0,55894.3,56858.1,65533.8,59147.7,70034.5,57347.8,67111.8,38171.3,43375.9,59960.6,46187.2,36543.8,69378.9,45283.7,36236.1,54369.7,71131.2,63962.0,50538.4,86601.9,50302.1,76987.6,63683.1,82858.1,44093.5,78557.0,39146.9,40688.1,35937.1,55315.4,40807.2,42098.4,74736.6,53518.8,54374.2,60602.9,35499.7,30560.4,71411.9,67128.4,21128.6,52962.4,48681.1,37194.4,45768.1,60384.6,43009.5,45744.1,60577.8,47165.9,37180.1,47426.9,43478.4,62448.9,59104.9,66016.8,55439.1,57759.7,122443.2,63644.3,38340.6,45539.1,32423.1,53983.6,37433.7,34731.7,52058.7,35135.6,35495.6,28322.1,36195.3,74319.6,45149.2,37781.3,50720.6,41884.8,33230.9,47602.3,87708.6,55410.1,84628.9,60551.3,59772.1,42583.6,39358.0,52579.1,38227.2,31297.4,34813.7,41197.1,39790.2,48737.3,51764.8,32151.1,63631.7,49784.4,21642.9,46169.2,50981.6,25737.1,44729.8,53600.1,59989.9,53108.2,67238.4,61255.1,52813.6,27142.8,47209.2,36287.6,71374.9,20397.3,85227.1,65049.2,69157.1,82409.8,53824.2,33594.1,65425.7,49526.6,44614.1,64224.1,40804.8,31613.5,49103.9,61623.7,46021.4,54844.9,51284.0,56063.4,38893.4,43936.4,44271.9,44481.4,46296.1,39235.6,51638.3,44546.9,34956.6,73063.9,36194.0,32573.5,73890.0,62766.1,52332.9,36402.9,72756.2,74645.9,54621.1,115066.7,75282.1,57678.2,59105.4,53061.4,83717.5,51325.8,52680.5,76764.8,49653.8,77340.1,72926.0,50506.5,61348.2,49900.1,46896.6,54699.1,49315.8,53056.9,54324.7,46136.9,54121.4,84312.3,55984.9,50067.6,39822.4,50844.3,44112.4,65927.3,57837.1,39863.7,62908.9,33047.4,71232.6,54834.6,57763.9,45140.1,33775.9,80149.2,80471.4,47053.0,62706.2,62490.6,56184.0,47593.1,63657.8,69471.3,72359.0,46007.1,42560.1,42991.3,28900.3,38584.2,52521.0,49524.6,46494.6,52477.2,73158.1,75840.3,73236.4,123046.5,56079.4,64488.5,43646.9,118726.0,124956.2,44042.8,47862.0,100563.0,57049.5,59187.2,94607.8,31865.3,36720.4,41834.9,34347.9,59082.2,62725.8,40611.6,35046.8,55528.9,70700.0,61380.6,68451.9,45792.1,75494.4,75914.1,80538.6,66632.6,102297.1,76070.1,108430.9,471838.6,82172.9,94307.4,88441.9,76321.8,68114.1,107787.9,71324.7,82179.9,58828.4,81475.9,72789.9,67065.6,117527.5,139867.4,160451.9,97018.1,152173.9,266451.9,195517.9,184397.5,217807.4,222312.4,213392.1,286846.1,372541.1,523904.5,1243555.6],"cum_vol":[406028.6,537445.7,668010.4,772317.0,902200.6,1013392.9,1120440.2,1245300.8,1342746.1,1486752.8,1573683.2,1665007.5,1739310.9,1882084.2,1982182.8,2087305.7,2172890.6,2277465.0,2401860.8,2486763.4,2537774.7,2639259.4,2714905.3,2815677.1,2920833.5,3025975.0,3097522.4,3191026.8,3264679.0,3389514.8,3525833.8,3644137.6,3717458.6,3831245.6,3918484.7,4013778.5,4190669.3,4318523.4,4392685.6,4483970.2,4589241.1,4736358.9,4864589.3,4982513.1,5092528.5,5168870.4,5257767.0,5309236.9,5434546.4,5499667.3,5630138.9,5701960.4,6099972.7,6175039.4,6267610.1,6375453.5,6477039.4,6539303.9,6614230.7,6684612.8,6749362.2,6854086.4,6931509.0,6994068.6,7062170.0,7115238.4,7178766.8,7262777.3,7366243.8,7425774.3,7484579.0,7565774.6,7653127.9,7696951.1,7791729.8,7871433.0,7959317.1,8052207.1,8098391.5,8200660.4,8292536.9,8369339.8,8504980.9,8598958.4,8676378.3,8765140.2,8826661.1,8915082.0,9002605.1,9127120.6,9249424.1,9388235.9,9447189.8,9531831.7,9651220.2,9732152.8,9822357.4,9919507.2,9996329.0,10098749.4,10177658.4,10264379.9,10423891.4,10558683.7,10677240.4,10750054.5,10811545.2,10866022.4,10901633.1,10972421.3,11085860.6,11167450.3,11218403.9,11300394.8,11373762.3,11452353.3,11510304.0,11566014.1,11615924.7,11668816.9,11719672.9,11775567.2,11832425.4,11897959.1,11957106.9,12027141.4,12084489.1,12151600.9,12189772.2,12233148.1,12293108.6,12339295.9,12375839.6,12445218.5,12490502.2,12526738.4,12581108.1,12652239.3,12716201.3,12766739.7,12853341.6,12903643.8,12980631.4,13044314.4,13127172.5,13171266.0,13249823.0,13288969.9,13329658.0,13365595.1,13420910.4,13461717.6,13503816.0,13578552.6,13632071.4,13686445.6,13747048.5,13782548.2,13813108.6,13884520.4,13951648.8,13972777.4,14025739.8,14074420.9,14111615.4,14157383.4,14217768.0,14260777.5,14306521.6,14367099.4,14414265.3,14451445.4,14498872.4,14542350.7,14604799.6,14663904.5,14729921.3,14785360.4,14843120.1,14965563.3,15029207.6,15067548.1,15113087.2,15145510.4,15199494.0,15236927.7,15271659.4,15323718.1,15358853.7,15394349.4,15422671.5,15458866.8,15533186.4,15578335.6,15616116.9,15666837.6,15708722.4,15741953.3,15789555.6,15877264.1,15932674.2,16017303.1,16077854.4,16137626.5,16180210.1,16219568.1,16272147.2,16310374.4,16341671.9,16376485.6,16417682.7,16457472.9,16506210.2,16557975.0,16590126.1,16653757.9,16703542.3,16725185.2,16771354.4,16822336.0,16848073.1,16892802.9,16946403.1,17006393.0,17059501.2,17126739.6,17187994.6,17240808.3,17267951.1,17315160.3,17351447.9,17422822.7,17443220.0,17528447.1,17593496.4,17662653.4,17745063.2,17798887.4,17832481.5,17897907.2,17947433.8,17992047.9,18056272.1,18097076.9,18128690.4,18177794.3,18239418.0,18285439.4,18340284.2,18391568.2,18447631.6,18486525.0,18530461.4,18574733.4,18619214.8,18665510.9,18704746.5,18756384.8,18800931.7,18835888.3,18908952.2,18945146.2,18977719.7,19051609.7,19114375.9,19166708.7,19203111.6,19275867.8,19350513.6,19405134.8,19520201.5,19595483.6,19653161.8,19712267.1,19765328.6,19849046.1,19900371.9,19953052.4,20029817.1,20079470.9,20156811.1,20229737.1,20280243.6,20341591.8,20391491.9,20438388.4,20493087.6,20542403.4,20595460.2,20649784.9,20695921.9,20750043.2,20834355.5,20890340.4,20940407.9,20980230.4,21031074.6,21075187.1,21141114.4,21198951.5,21238815.2,21301724.1,21334771.5,21406004.1,21460838.8,21518602.6,21563742.8,21597518.6,21677667.9,21758139.3,21805192.3,21867898.5,21930389.1,21986573.1,22034166.2,22097824.0,22167295.3,22239654.3,22285661.4,22328221.5,22371212.8,22400113.1,22438697.3,22491218.3,22540742.9,22587237.6,22639714.8,22712872.9,22788713.2,22861949.6,22984996.1,23041075.4,23105563.9,23149210.9,23267936.9,23392893.1,23436935.9,23484797.9,23585360.9,23642410.4,23701597.6,23796205.4,23828070.6,23864791.0,23906625.9,23940973.8,24000056.0,24062781.8,24103393.4,24138440.2,24193969.1,24264669.1,24326049.7,24394501.6,24440293.6,24515788.1,24591702.2,24672240.8,24738873.4,24841170.4,24917240.6,25025671.5,25497510.1,25579683.0,25673990.4,25762432.4,25838754.1,25906868.2,26014656.1,26085980.8,26168160.6,26226989.1,26308464.9,26381254.9,26448320.5,26565848.0,26705715.4,26866167.4,26963185.5,27115359.4,27381811.4,27577329.2,27761726.7,27979534.1,28201846.5,28415238.6,28702084.7,29074625.9,29598530.4,30842086.0],"abs_move_pct":[0.2097,0.269,0.2953,0.3271,0.3868,0.3625,0.4364,0.4496,0.4228,0.3853,0.4141,0.3985,0.4083,0.4124,0.4128,0.4216,0.4352,0.4477,0.4449,0.4886,0.4691,0.4834,0.4735,0.4703,0.4801,0.4581,0.4681,0.4701,0.4308,0.4242,0.4554,0.4863,0.4785,0.4605,0.4549,0.4725,0.5377,0.5443,0.5401,0.5353,0.5334,0.5396,0.5625,0.5839,0.5957,0.6215,0.6221,0.6089,0.6094,0.5788,0.579,0.5722,0.6162,0.6157,0.6374,0.6594,0.6847,0.6682,0.6776,0.6701,0.6466,0.6791,0.6918,0.7155,0.7339,0.7592,0.7957,0.7625,0.8293,0.8028,0.8297,0.8673,0.8782,0.9131,0.9432,0.9449,0.9616,0.9497,0.9306,0.9413,0.9583,0.9215,0.8967,0.8467,0.8661,0.8527,0.8439,0.8199,0.8431,0.8502,0.8506,0.8061,0.7719,0.7932,0.7844,0.7367,0.7261,0.7258,0.7089,0.7234,0.7069,0.6916,0.7057,0.6858,0.6999,0.66,0.6715,0.6584,0.6571,0.6573,0.6412,0.6734,0.6765,0.6849,0.6626,0.6763,0.6671,0.6245,0.6323,0.6623,0.6322,0.6306,0.6581,0.6625,0.6907,0.6713,0.6828,0.6702,0.6775,0.6745,0.6771,0.6657,0.6622,0.672,0.6722,0.6687,0.6869,0.6783,0.6858,0.6751,0.6939,0.6704,0.6754,0.6674,0.673,0.6491,0.6768,0.6633,0.6453,0.667,0.6579,0.6658,0.6455,0.6392,0.671,0.6238,0.6397,0.6248,0.6342,0.6668,0.6322,0.6109,0.6377,0.6347,0.6204,0.6348,0.6357,0.6559,0.6605,0.6763,0.6785,0.6704,0.6733,0.6726,0.6662,0.6742,0.6668,0.6784,0.6716,0.6585,0.6724,0.685,0.693,0.6962,0.6962,0.7014,0.6704,0.6931,0.692,0.7112,0.7134,0.7062,0.6954,0.6995,0.7202,0.7321,0.7426,0.7504,0.7267,0.7175,0.7345,0.7396,0.7322,0.7228,0.7295,0.7541,0.7358,0.7392,0.7571,0.7429,0.7256,0.7609,0.7317,0.7449,0.7342,0.7659,0.7779,0.7872,0.7784,0.7963,0.8,0.8087,0.8338,0.8207,0.8088,0.8466,0.8575,0.8719,0.8453,0.8402,0.8778,0.8877,0.8754,0.8902,0.8931,0.888,0.8701,0.8598,0.8379,0.8727,0.8674,0.8821,0.8761,0.8888,0.8669,0.8526,0.8517,0.8332,0.8678,0.8718,0.8643,0.878,0.8489,0.854,0.8542,0.8537,0.8646,0.8433,0.8426,0.8527,0.8712,0.8668,0.8678,0.8816,0.8441,0.8497,0.8465,0.8402,0.814,0.7988,0.7767,0.7898,0.7798,0.7892,0.7986,0.835,0.8415,0.8447,0.849,0.8504,0.9054,0.9164,0.9092,0.9049,0.918,0.911,0.9003,0.9088,0.9256,0.9276,0.9184,0.9085,0.94,0.941,0.9636,0.9631,0.9573,0.9678,0.9503,0.9401,0.9562,1.0031,0.9998,0.9846,0.9844,0.9969,0.9927,0.9671,0.983,0.9617,0.9598,0.9292,0.9531,0.952,0.9715,0.9366,0.9507,0.9397,0.9597,0.9415,0.9499,0.9497,0.9502,0.9609,0.9572,0.9817,0.9763,0.9776,0.9676,0.9708,0.9516,0.9796,0.9861,0.9711,0.9784,0.9651,0.9603,0.9589,0.9688,0.9446,0.9773,0.9668,0.959,0.9589,0.9588,0.9764,0.9704,0.9857,0.9891,0.9774,0.9813,0.9449,0.9368,0.9623,0.9405,0.9588,0.9231,0.9501,0.9592,0.9736,0.9373,0.9451,0.9377,0.9331,0.921,0.9223,0.9318,0.9371,0.9107,0.9077,0.9211,0.9387,0.9217,0.9079,0.9184,0.9059,0.9317,0.9621,0.9591,0.9457,0.9327,0.9507,0.9414,0.9355,0.9329,0.9245,0.9435,0.9149,0.9503,0.9403],"open5_vol":902200.6,"days":14,"atr14":0.2555357142857143,"adv14":33050882,"avg_range_pct14":2.104,"prev_close":9.08,"prev_high":9.3,"prev_low":8.87,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":8.87,"ref_5d_avg_high":9.95,"ref_5d_avg_low":9.6645,"ref_5d_avg_range":0.2855,"sr14":{"levels":[{"lo":9.7125,"hi":9.76,"mid":9.7363,"touches":2,"last_touch_days_ago":1},{"lo":9.915,"hi":9.955,"mid":9.9367,"touches":3,"last_touch_days_ago":2},{"lo":9.98,"hi":10.04,"mid":10.014,"touches":5,"last_touch_days_ago":3},{"lo":10.05,"hi":10.11,"mid":10.0717,"touches":6,"last_touch_days_ago":2},{"lo":10.12,"hi":10.18,"mid":10.155,"touches":5,"last_touch_days_ago":1},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":5,"last_touch_days_ago":3}],"high":10.22,"low":8.87,"atr":0.2555,"sessions":14,"tol":0.0639}}