{"symbol":"TRMD","for_date":"2025-04-07","built":"2026-09-30T18:05:14-04:00","sessions":["2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04"],"vol_per_min":[28436.9,6184.0,5508.7,8392.7,7959.8,4687.3,7596.4,3496.8,3856.4,3790.6,5526.2,3744.2,4127.2,4497.1,2572.4,2687.6,3503.3,4305.7,2838.6,2965.4,3133.9,3366.4,3777.9,1632.6,2704.4,1736.9,3135.0,2625.1,4939.1,1259.6,6432.4,3648.1,4188.0,2105.9,3562.9,3593.8,2007.8,2684.9,4700.0,3572.3,4056.7,2156.0,2901.6,2004.7,2625.7,2346.5,3301.1,2054.0,2595.0,1483.4,2986.0,2590.2,2548.5,2775.6,2914.9,3231.8,3262.7,1764.4,2472.3,3436.1,3588.9,2121.4,2980.6,1741.4,1498.7,1733.6,3558.9,2219.4,2352.4,2365.5,1595.3,2523.1,2576.1,2601.5,1839.2,1968.6,5934.4,1942.2,1859.4,1037.9,2308.1,1720.9,2693.6,2035.1,1900.1,2895.9,3310.9,1805.0,1767.4,2189.7,2028.8,1140.9,2052.8,1395.7,618.5,2020.2,2336.0,1157.9,3026.6,2113.3,2726.8,1731.3,2400.4,1558.4,1159.1,3538.6,1776.9,1375.9,1395.6,801.6,1059.9,1493.1,1546.4,913.9,1660.0,1167.1,4402.6,2748.5,1700.5,1798.4,1329.3,3922.1,2009.4,1112.1,1657.4,1594.6,1569.5,3101.9,1633.4,1032.1,1866.8,1466.9,1459.8,2291.9,1753.7,1120.6,700.4,1895.6,1288.3,2697.9,1532.6,2045.6,573.0,1130.8,774.5,1626.1,1970.4,1020.3,1077.1,1932.9,1063.8,942.6,946.6,1193.8,1475.0,1503.6,1536.9,2972.1,715.9,1191.6,1329.2,2380.7,1295.1,1237.4,626.1,1478.4,1587.6,1730.5,2087.3,1985.5,1992.8,1789.2,832.4,1764.5,1011.4,1330.5,1041.1,1247.6,702.8,812.7,4124.7,2244.9,559.4,1095.6,1124.0,949.9,903.9,589.4,806.4,881.9,1415.7,587.5,737.2,933.4,1095.9,1018.4,399.2,467.8,1241.3,1712.1,684.8,610.8,1782.1,535.4,410.6,747.6,1092.6,1218.6,1298.5,672.2,1721.1,910.8,893.3,528.4,525.6,329.9,551.1,1933.9,1903.4,2153.5,1883.1,2135.9,1808.8,1664.4,1321.5,789.7,1133.9,1041.5,2778.3,1637.1,1594.4,2034.8,653.0,1131.9,1897.1,1833.4,1053.1,946.7,1093.4,875.6,565.1,988.9,1273.9,977.7,1207.5,3443.4,931.1,1053.1,382.8,710.9,1101.2,589.9,945.7,588.1,1074.6,749.1,2060.7,1198.6,1804.0,1063.1,2191.6,1589.7,1167.3,745.9,1086.6,727.9,1310.1,2434.1,935.1,1463.9,1937.3,1381.4,1010.4,1798.9,1090.6,1181.5,1092.4,946.9,941.1,981.9,1060.1,972.3,1269.8,987.5,714.7,1911.5,926.8,700.2,1741.4,1541.4,832.1,1795.1,558.4,1164.9,1026.6,1099.2,875.5,1013.3,1503.0,704.1,1723.4,833.4,759.6,834.4,620.4,1029.2,860.3,1162.4,530.1,1592.1,871.6,1162.1,1029.9,909.9,1063.4,1522.2,1115.9,2323.0,2254.2,1731.9,941.4,1390.1,1229.9,2109.6,2010.0,1416.9,1642.1,3039.3,2338.6,986.6,1160.1,794.3,1198.9,788.1,1294.1,1278.2,1072.2,1271.2,973.8,1177.9,1091.8,1023.0,1698.4,1993.4,1607.4,2219.7,1339.3,2256.9,4254.6,2447.1,1258.0,1905.3,1491.4,3902.1,2266.9,3077.4,2035.0,2626.1,1470.4,2827.0,2137.4,1854.8,2483.4,2541.6,1815.9,4804.8,5472.5,4197.6,1705.0,3015.8,4269.9,2920.5,2172.4,4021.3,4888.6,2739.5,2053.9,2984.8,2630.5,2788.6,7008.2,6768.4,5508.8,6084.4,7274.8,11192.4,7642.1,8341.1,14614.9,18969.6],"cum_vol":[28436.9,34620.9,40129.6,48522.3,56482.1,61169.4,68765.7,72262.5,76118.9,79909.5,85435.7,89179.9,93307.1,97804.2,100376.6,103064.1,106567.4,110873.1,113711.8,116677.1,119811.1,123177.4,126955.4,128587.9,131292.3,133029.1,136164.1,138789.3,143728.4,144987.9,151420.4,155068.5,159256.5,161362.4,164925.4,168519.1,170526.9,173211.9,177911.9,181484.1,185540.9,187696.9,190598.5,192603.2,195228.9,197575.4,200876.5,202930.5,205525.5,207008.9,209994.9,212585.1,215133.6,217909.2,220824.1,224055.9,227318.6,229083.0,231555.3,234991.4,238580.2,240701.6,243682.3,245423.7,246922.4,248656.0,252214.9,254434.3,256786.7,259152.2,260747.5,263270.6,265846.8,268448.3,270287.5,272256.1,278190.5,280132.7,281992.1,283029.9,285338.0,287058.9,289752.6,291787.6,293687.8,296583.7,299894.6,301699.6,303466.9,305656.6,307685.4,308826.3,310879.1,312274.8,312893.3,314913.5,317249.5,318407.4,321434.0,323547.3,326274.1,328005.4,330405.7,331964.1,333123.3,336661.9,338438.9,339814.8,341210.4,342012.0,343071.9,344565.0,346111.4,347025.2,348685.2,349852.3,354254.9,357003.4,358703.9,360502.2,361831.5,365753.6,367762.9,368875.0,370532.4,372127.1,373696.6,376798.5,378431.9,379464.1,381330.9,382797.8,384257.6,386549.4,388303.1,389423.7,390124.1,392019.6,393307.9,396005.8,397538.4,399583.9,400156.9,401287.7,402062.2,403688.4,405658.7,406679.0,407756.1,409689.1,410752.9,411695.4,412642.0,413835.8,415310.8,416814.4,418351.2,421323.3,422039.2,423230.9,424560.1,426940.8,428235.9,429473.2,430099.4,431577.7,433165.4,434895.9,436983.1,438968.6,440961.4,442750.6,443583.0,445347.5,446358.9,447689.4,448730.4,449978.0,450680.8,451493.5,455618.2,457863.1,458422.5,459518.1,460642.1,461592.0,462495.9,463085.3,463891.7,464773.6,466189.3,466776.8,467514.0,468447.4,469543.2,470561.6,470960.9,471428.6,472669.9,474382.1,475066.9,475677.6,477459.8,477995.1,478405.7,479153.3,480245.9,481464.5,482763.0,483435.2,485156.4,486067.1,486960.4,487488.8,488014.4,488344.3,488895.4,490829.3,492732.7,494886.2,496769.4,498905.2,500714.0,502378.4,503699.9,504489.6,505623.5,506665.0,509443.3,511080.4,512674.9,514709.6,515362.6,516494.5,518391.6,520225.1,521278.1,522224.9,523318.2,524193.9,524759.0,525747.9,527021.9,527999.6,529207.1,532650.5,533581.6,534634.6,535017.4,535728.4,536829.6,537419.5,538365.2,538953.3,540027.9,540776.9,542837.6,544036.2,545840.2,546903.4,549095.0,550684.7,551852.0,552597.9,553684.5,554412.4,555722.4,558156.5,559091.6,560555.5,562492.8,563874.1,564884.6,566683.4,567774.1,568955.6,570047.9,570994.8,571935.9,572917.8,573977.9,574950.1,576219.9,577207.4,577922.1,579833.6,580760.4,581460.6,583202.1,584743.5,585575.6,587370.6,587929.1,589094.0,590120.6,591219.8,592095.3,593108.6,594611.6,595315.7,597039.1,597872.6,598632.1,599466.5,600086.9,601116.1,601976.4,603138.9,603669.0,605261.1,606132.7,607294.9,608324.8,609234.6,610298.0,611820.2,612936.1,615259.1,617513.4,619245.3,620186.7,621576.8,622806.7,624916.3,626926.3,628343.2,629985.4,633024.6,635363.3,636349.9,637510.0,638304.3,639503.1,640291.3,641585.4,642863.6,643935.9,645207.1,646180.9,647358.7,648450.5,649473.5,651171.9,653165.3,654772.6,656992.4,658331.6,660588.5,664843.1,667290.1,668548.1,670453.4,671944.8,675846.9,678113.9,681191.3,683226.3,685852.4,687322.9,690149.9,692287.2,694142.0,696625.4,699167.0,700982.9,705787.6,711260.1,715457.8,717162.8,720178.6,724448.5,727369.0,729541.4,733562.6,738451.3,741190.8,743244.6,746229.4,748859.9,751648.5,758656.7,765425.1,770933.9,777018.3,784293.1,795485.5,803127.6,811468.6,826083.5,845053.1],"abs_move_pct":[0.3118,0.4271,0.5111,0.7396,0.8061,0.7297,0.7946,0.7587,0.7337,0.6623,0.8217,0.8288,0.7706,0.8158,0.901,0.8791,0.9309,0.9245,0.9028,0.9349,0.895,0.867,0.8557,0.8657,0.9214,0.9104,0.8891,0.8609,0.83,0.8491,0.8865,0.8742,0.7905,0.7922,0.8348,0.8366,0.8486,0.7901,0.8469,0.8985,0.9466,0.9253,0.9143,0.8733,0.8357,0.8767,0.9026,0.8879,0.9127,0.8927,0.9454,0.9517,0.9343,0.9338,1.0521,1.0147,1.0092,1.0498,1.0495,1.0483,1.057,1.0743,1.0708,1.0818,1.0573,1.0477,1.0731,1.0412,1.0962,1.089,1.0941,1.1067,1.0909,1.1316,1.0918,1.1119,1.1047,1.1028,1.0968,1.1269,1.1115,1.0856,1.0184,1.0377,1.0251,1.0907,1.1252,1.1441,1.1589,1.1692,1.1924,1.1761,1.1907,1.2001,1.1911,1.2369,1.2059,1.1815,1.1813,1.1573,1.1302,1.1175,1.086,1.1068,1.1446,1.1461,1.1065,1.0909,1.0845,1.0756,1.1117,1.1434,1.1512,1.1741,1.1487,1.1423,1.1479,1.1372,1.183,1.1712,1.1474,1.1653,1.158,1.1802,1.1663,1.1818,1.2083,1.2399,1.2289,1.2361,1.2306,1.2293,1.1919,1.1669,1.1947,1.2201,1.214,1.1655,1.1672,1.1486,1.1591,1.1642,1.203,1.1949,1.1577,1.146,1.1657,1.1639,1.1749,1.1558,1.1388,1.15,1.1709,1.1627,1.1861,1.1391,1.1384,1.1215,1.1657,1.166,1.164,1.1279,1.1336,1.0999,1.113,1.1107,1.0886,1.0863,1.0459,1.0421,1.0401,1.0338,1.0105,1.0119,1.0525,1.0752,1.0719,1.0515,1.0272,0.9882,0.9989,0.9926,0.987,0.963,0.9846,0.9509,0.9636,0.9769,0.9718,0.9803,0.9808,1.0009,0.9868,0.9821,0.9844,1.01,1.013,1.0244,1.0173,1.0253,1.0276,1.0299,0.982,0.9901,0.9977,1.0123,0.991,1.0044,1.0108,1.0002,1.0017,1.0233,1.0332,1.0278,1.0392,1.0374,1.0494,1.0411,1.0196,1.0405,1.0284,1.0239,1.0176,1.0263,1.0448,1.065,1.0594,1.0613,1.0648,1.0912,1.1343,1.1671,1.1448,1.1523,1.1769,1.1751,1.1929,1.2118,1.2366,1.2334,1.2071,1.2622,1.2477,1.2554,1.2545,1.2319,1.203,1.2204,1.2153,1.2123,1.2177,1.1936,1.1946,1.2004,1.1948,1.1803,1.1455,1.1182,1.1384,1.1286,1.1543,1.1509,1.1441,1.1485,1.1501,1.1554,1.1603,1.1727,1.1718,1.1617,1.1319,1.1164,1.0984,1.1041,1.1009,1.1235,1.1528,1.1669,1.1817,1.1862,1.1434,1.1455,1.1215,1.1051,1.1065,1.138,1.1371,1.1496,1.1584,1.1325,1.1212,1.1162,1.1501,1.15,1.171,1.1952,1.2204,1.2355,1.2314,1.2632,1.2402,1.2575,1.2416,1.2233,1.2237,1.2132,1.2254,1.2121,1.2036,1.1945,1.1901,1.2069,1.2243,1.2279,1.2249,1.1807,1.1783,1.183,1.1998,1.1754,1.1768,1.1867,1.2079,1.1864,1.2009,1.1764,1.2185,1.1862,1.1929,1.1884,1.1716,1.1792,1.1998,1.184,1.1769,1.1895,1.2068,1.2081,1.213,1.2028,1.195,1.2101,1.2217,1.2279,1.2148,1.2437,1.2129,1.2265,1.2468,1.2079,1.2155,1.2239,1.222,1.2827,1.2534,1.267,1.2629,1.3006,1.3071,1.2978,1.3036,1.289,1.2858,1.3176,1.2923,1.2971,1.2968,1.3431,1.3619,1.3672,1.4037,1.3971,1.4064,1.408,1.4323,1.4175,1.4322,1.4551,1.4199,1.4309,1.409,1.388,1.4351,1.4223,1.3664,1.339,1.3937,1.3933,1.4004,1.382],"open5_vol":56482.1,"days":14,"atr14":0.7533142857142859,"adv14":980607,"avg_range_pct14":3.129,"prev_close":13.97,"prev_high":14.4,"prev_low":13.6,"high_20d":20.05,"ref_5d_high":16.5669,"ref_5d_low":13.6,"ref_5d_avg_high":15.9584,"ref_5d_avg_low":15.408,"ref_5d_avg_range":0.5504,"sr14":{"levels":[{"lo":16.09,"hi":16.27,"mid":16.1667,"touches":3,"last_touch_days_ago":2},{"lo":16.38,"hi":16.5669,"mid":16.5006,"touches":3,"last_touch_days_ago":2},{"lo":16.575,"hi":16.73,"mid":16.6525,"touches":2,"last_touch_days_ago":5},{"lo":17.0,"hi":17.145,"mid":17.0725,"touches":2,"last_touch_days_ago":5},{"lo":17.8,"hi":17.86,"mid":17.83,"touches":2,"last_touch_days_ago":7},{"lo":18.32,"hi":18.35,"mid":18.335,"touches":2,"last_touch_days_ago":9},{"lo":18.62,"hi":18.6385,"mid":18.6292,"touches":2,"last_touch_days_ago":8},{"lo":18.82,"hi":19.0,"mid":18.91,"touches":2,"last_touch_days_ago":9},{"lo":19.17,"hi":19.285,"mid":19.2275,"touches":2,"last_touch_days_ago":11},{"lo":19.5112,"hi":19.5799,"mid":19.5455,"touches":2,"last_touch_days_ago":12}],"high":20.05,"low":13.6,"atr":0.7533,"sessions":14,"tol":0.1883}}